🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2018 284,56 286,55 279,68 281,60 -0,80% 2,41% 30.844.458
13/02/2018 282,77 286,68 282,70 283,87 +0,22% 1,41% 8.351.079
12/02/2018 282,56 286,13 282,36 283,25 +1,40% 1,34% 14.142.718
09/02/2018 280,71 283,46 278,24 279,34 -1,33% 1,86% 9.558.112
08/02/2018 283,39 285,31 281,95 283,11 -0,41% 1,19% 13.943.809
07/02/2018 284,01 286,41 280,99 284,28 +1,02% 1,91% 12.910.695
06/02/2018 277,62 286,07 275,22 281,40 -2,38% 3,91% 24.108.528
05/02/2018 293,55 293,55 285,93 288,26 -2,89% 2,60% 12.541.809
02/02/2018 300,07 303,29 296,15 296,84 -0,80% 2,38% 9.637.661
01/02/2018 300,07 302,54 298,08 299,24 +0,00% 1,49% 10.849.143
31/01/2018 296,77 301,30 295,74 299,24 +1,47% 1,87% 9.861.657
30/01/2018 293,89 300,00 293,41 294,92 -0,30% 2,24% 11.289.443
29/01/2018 293,68 300,75 292,79 295,81 +0,72% 2,71% 12.759.658
26/01/2018 290,94 295,47 289,29 293,68 +1,40% 2,12% 9.638.011
25/01/2018 295,54 295,88 287,57 289,63 -2,04% 2,81% 9.465.291
24/01/2018 300,00 300,00 295,47 295,67 -1,73% 1,51% 11.024.052
23/01/2018 301,10 301,44 297,18 300,89 +0,14% 1,41% 10.724.056
22/01/2018 304,12 304,73 300,20 300,48 -1,93% 1,49% 7.429.377
19/01/2018 303,36 311,05 302,67 306,38 +1,06% 2,76% 10.164.246
18/01/2018 311,60 312,21 302,40 303,15 -1,84% 3,15% 16.166.594
17/01/2018 293,68 317,91 293,41 308,85 +5,44% 8,34% 24.278.750
16/01/2018 294,64 294,92 291,83 292,93 -0,23% 1,05% 6.545.469
15/01/2018 295,95 296,98 292,65 293,61 -0,60% 1,46% 4.424.999
12/01/2018 291,62 298,14 291,56 295,40 +1,61% 2,26% 14.413.445
11/01/2018 288,26 291,28 287,09 290,73 +0,98% 1,45% 13.108.951
10/01/2018 296,02 297,25 287,16 287,92 -3,21% 3,41% 14.615.611
09/01/2018 299,11 299,24 295,12 297,46 -0,21% 1,38% 9.047.379
08/01/2018 296,43 298,97 296,43 298,08 +0,53% 0,86% 13.060.222
05/01/2018 294,16 297,05 291,14 296,50 +0,56% 2,01% 11.427.268
04/01/2018 293,13 296,77 292,10 294,85 +0,94% 1,59% 11.403.093