🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2018 287,78 287,78 282,77 283,32 -1,24% 1,74% 9.174.303
11/05/2018 283,32 288,12 280,92 286,89 +1,38% 2,54% 14.027.127
10/05/2018 286,96 289,02 282,84 282,98 -0,65% 2,15% 13.295.600
09/05/2018 289,29 289,91 284,49 284,83 -1,54% 1,87% 17.503.580
08/05/2018 286,89 290,05 282,84 289,29 +0,86% 2,51% 12.771.626
04/05/2018 286,82 289,63 286,13 286,82 +0,70% 1,22% 19.686.620
03/05/2018 284,14 286,00 276,25 284,83 -0,81% 3,43% 18.190.103
02/05/2018 290,05 290,46 285,38 287,16 -0,26% 1,75% 18.069.524
01/05/2018 288,19 292,72 287,85 287,92 -0,12% 1,69% 75.324.522
30/04/2018 288,95 290,94 287,71 288,26 +0,07% 1,12% 8.456.314
27/04/2018 289,91 290,25 285,38 288,06 -0,36% 1,68% 12.349.810
26/04/2018 288,47 289,84 286,68 289,08 -0,02% 1,09% 10.349.610
25/04/2018 291,49 291,56 287,16 289,15 -1,22% 1,51% 12.983.819
24/04/2018 294,16 295,81 291,42 292,72 +0,07% 1,49% 16.590.340
23/04/2018 296,84 298,56 292,10 292,52 -1,59% 2,17% 15.326.210
20/04/2018 300,55 301,71 293,00 297,25 -1,21% 2,90% 17.824.166
19/04/2018 298,69 302,88 298,42 300,89 +0,80% 1,49% 10.513.104
18/04/2018 297,46 299,52 295,47 298,49 +1,07% 1,36% 70.666.803
17/04/2018 300,13 300,27 292,59 295,33 -1,96% 2,56% 14.975.537
16/04/2018 298,28 305,01 297,12 301,23 +1,27% 2,65% 15.394.652
13/04/2018 300,55 302,67 294,92 297,46 -1,63% 2,58% 38.936.237
12/04/2018 303,57 304,53 301,30 302,40 -0,50% 1,06% 8.748.960
11/04/2018 304,18 305,21 302,54 303,91 -0,14% 0,88% 10.045.971
10/04/2018 302,74 304,39 300,75 304,32 +0,91% 1,20% 8.382.982
09/04/2018 302,33 310,02 299,52 301,58 +1,24% 3,47% 16.997.394
06/04/2018 296,50 299,04 293,75 297,87 +0,39% 1,78% 9.768.425
05/04/2018 292,45 296,98 292,24 296,70 +3,17% 1,62% 14.826.260
04/04/2018 292,59 294,30 283,25 287,57 -1,94% 3,78% 24.745.810
03/04/2018 296,15 297,87 292,52 293,27 -1,95% 1,81% 16.290.361
29/03/2018 299,72 301,16 299,11 299,11 -0,14% 0,69% 13.481.441