🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2018 336,30 340,22 335,07 339,05 +0,98% 1,53% 10.019.809
18/09/2018 336,37 338,02 335,48 335,76 -0,45% 0,75% 9.696.207
17/09/2018 336,30 338,02 333,01 337,27 +0,16% 1,49% 10.292.643
14/09/2018 328,62 337,27 328,62 336,72 +2,74% 2,63% 18.745.411
13/09/2018 327,73 329,03 324,57 327,73 -0,97% 1,36% 16.460.701
12/09/2018 333,56 334,11 318,73 330,95 -1,09% 4,61% 30.910.294
11/09/2018 334,38 334,59 331,36 334,59 +0,18% 0,96% 18.886.400
10/09/2018 333,70 335,55 330,20 333,97 +0,33% 1,60% 14.888.399
07/09/2018 335,55 336,92 328,69 332,87 -0,43% 2,45% 22.727.045
06/09/2018 331,09 338,57 331,09 334,31 +0,79% 2,26% 48.106.058
05/09/2018 343,17 344,54 330,75 331,71 -3,34% 4,02% 25.312.281
04/09/2018 347,29 348,32 342,62 343,17 -0,94% 1,64% 12.246.959
03/09/2018 345,40 347,63 344,88 346,43 +0,45% 0,79% 10.738.128
31/08/2018 347,46 347,80 344,88 344,88 -1,13% 0,84% 24.461.497
30/08/2018 349,00 349,00 344,37 348,83 +0,05% 1,33% 10.462.575
29/08/2018 347,97 350,37 346,94 348,66 +0,49% 0,99% 10.941.200
28/08/2018 351,40 351,40 344,03 346,94 +0,10% 2,10% 12.074.184
24/08/2018 346,26 348,14 344,37 346,60 +0,30% 1,09% 12.902.183
23/08/2018 349,69 349,86 344,88 345,57 -0,89% 1,42% 8.440.659
22/08/2018 348,14 351,06 346,09 348,66 -0,73% 1,43% 11.903.244
21/08/2018 353,29 353,46 350,03 351,23 -0,58% 0,97% 7.424.997
20/08/2018 351,06 354,84 348,66 353,29 +0,59% 1,76% 8.146.509
17/08/2018 347,29 351,58 347,29 351,23 +0,84% 1,24% 12.177.442
16/08/2018 346,77 350,55 346,43 348,32 +1,00% 1,19% 10.456.805
15/08/2018 355,69 356,38 342,96 344,88 -2,76% 3,77% 14.220.394
14/08/2018 357,41 359,30 354,49 354,66 -0,34% 1,34% 8.538.253
13/08/2018 355,52 357,24 355,01 355,87 -0,67% 0,63% 9.521.485
10/08/2018 360,33 364,10 357,07 358,27 -3,69% 1,95% 16.207.658
09/08/2018 372,68 373,37 369,25 371,99 -0,46% 1,10% 9.708.472
08/08/2018 372,17 375,08 371,65 373,71 +0,51% 0,92% 14.736.610