🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/06/2019 307,82 312,90 306,66 312,08 +1,72% 2,03% 10.873.577
06/06/2019 304,80 309,61 303,98 306,79 +1,25% 1,85% 11.003.554
05/06/2019 301,51 306,04 301,30 303,02 +0,46% 1,57% 10.447.366
04/06/2019 296,29 302,95 294,92 301,64 +1,34% 2,71% 13.527.684
03/06/2019 292,93 298,28 289,77 297,66 +0,86% 2,91% 10.171.251
31/05/2019 296,29 296,43 291,35 295,12 -1,19% 1,71% 12.406.417
30/05/2019 297,05 299,72 297,05 298,69 +0,74% 0,90% 11.205.030
29/05/2019 298,08 299,65 293,20 296,50 -1,17% 2,16% 12.829.394
28/05/2019 306,66 306,93 300,00 300,00 -1,58% 2,26% 26.849.971
24/05/2019 305,90 308,51 302,33 304,80 -0,20% 2,02% 15.093.453
23/05/2019 314,96 314,96 304,12 305,42 -3,20% 3,44% 13.201.532
22/05/2019 316,81 317,77 311,94 315,51 +0,15% 1,84% 15.468.776
21/05/2019 323,74 324,50 313,52 315,03 -2,46% 3,39% 14.020.993
20/05/2019 321,14 323,95 317,71 322,99 +0,45% 1,94% 14.033.054
17/05/2019 320,72 322,78 319,15 321,55 +0,26% 1,13% 17.112.378
16/05/2019 314,27 320,72 313,31 320,72 +2,03% 2,36% 14.112.327
15/05/2019 312,28 314,89 311,94 314,34 +0,93% 0,95% 11.995.654
14/05/2019 309,26 311,87 308,99 311,46 +1,09% 0,93% 16.126.284
13/05/2019 314,75 315,85 307,62 308,10 -2,26% 2,62% 15.740.721
10/05/2019 315,71 318,67 313,79 315,23 +0,53% 1,54% 29.195.806
09/05/2019 311,32 315,71 309,40 313,59 -0,07% 2,03% 13.218.136
08/05/2019 312,90 315,65 309,26 313,79 +0,20% 2,04% 17.200.035
07/05/2019 319,56 319,56 312,49 313,18 -2,31% 2,21% 14.439.155
03/05/2019 315,37 323,47 314,48 320,59 +1,39% 2,85% 20.703.043
02/05/2019 312,49 319,97 311,39 316,20 +0,61% 2,75% 14.159.855
01/05/2019 315,71 315,71 310,84 314,27 +0,13% 1,54% 6.577.410
30/04/2019 314,75 316,26 312,49 313,86 -0,89% 1,20% 14.404.884
29/04/2019 314,62 317,36 314,07 316,68 +0,74% 1,05% 13.388.242
26/04/2019 317,02 317,71 313,52 314,34 -1,19% 1,32% 18.000.161
25/04/2019 315,03 318,12 313,72 318,12 +0,52% 1,39% 11.854.997