🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2019 255,39 259,50 246,60 258,20 +1,24% 5,05% 72.298.720
11/10/2019 250,24 255,18 246,60 255,04 +1,25% 3,43% 17.955.498
10/10/2019 252,09 253,46 247,97 251,89 +0,33% 2,18% 8.236.850
09/10/2019 249,28 254,36 248,25 251,06 +0,72% 2,45% 7.947.569
08/10/2019 251,89 252,57 247,15 249,28 -0,77% 2,15% 12.148.025
07/10/2019 248,87 252,16 247,63 251,20 +0,27% 1,82% 22.484.353
04/10/2019 250,38 251,54 247,15 250,51 +1,11% 1,75% 7.925.277
03/10/2019 253,26 254,49 244,95 247,77 -2,43% 3,77% 13.920.416
02/10/2019 264,10 264,45 253,94 253,94 -4,57% 3,98% 14.376.073
01/10/2019 271,93 272,27 265,34 266,09 -2,15% 2,55% 16.794.857
30/09/2019 272,13 274,35 271,45 271,93 +0,05% 1,07% 9.395.967
27/09/2019 271,45 275,63 271,45 271,79 +0,81% 1,54% 10.003.039
26/09/2019 268,49 273,51 267,53 269,59 +0,61% 2,22% 31.849.155
25/09/2019 264,10 267,95 262,68 267,95 +0,70% 1,99% 32.835.846
24/09/2019 267,60 268,22 263,55 266,09 +0,05% 1,74% 13.358.496
23/09/2019 270,90 271,10 265,47 265,96 -2,25% 2,08% 21.086.651
20/09/2019 270,76 274,26 263,90 272,06 -2,10% 3,83% 27.844.241
19/09/2019 275,01 278,03 273,30 277,90 +0,85% 1,72% 6.795.591
18/09/2019 277,28 278,17 272,96 275,56 -0,86% 1,88% 7.056.799
17/09/2019 276,46 278,65 274,74 277,97 +0,55% 1,42% 10.681.639
16/09/2019 282,56 288,00 276,11 276,46 -3,15% 4,21% 13.222.956
13/09/2019 283,39 287,92 283,14 285,45 +0,31% 1,69% 12.669.428
12/09/2019 288,26 288,27 280,23 284,56 -0,34% 2,79% 34.277.203
11/09/2019 280,51 294,64 279,41 285,52 +2,16% 5,43% 39.575.390
10/09/2019 267,33 279,48 266,85 279,48 +3,56% 4,72% 31.135.353
09/09/2019 272,82 273,37 267,88 269,87 -0,08% 2,01% 8.900.787
06/09/2019 265,96 271,31 264,93 270,07 +1,39% 2,40% 14.582.039
05/09/2019 265,54 267,53 263,96 266,37 +0,94% 1,34% 10.676.193
04/09/2019 263,21 265,58 262,04 263,90 +0,52% 1,34% 19.949.858
03/09/2019 262,87 265,41 257,79 262,52 -1,14% 2,90% 14.612.414