🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2020 54,19 55,03 51,51 51,51 -7,57% 6,49% 43.512.482
23/09/2020 54,98 59,37 53,98 55,73 +1,06% 9,80% 53.359.100
22/09/2020 55,64 55,99 53,43 55,15 +0,00% 4,59% 57.385.522
21/09/2020 60,62 60,98 54,65 55,15 -10,80% 10,44% 62.393.014
18/09/2020 64,62 64,88 60,45 61,82 -5,13% 6,85% 68.685.722
17/09/2020 64,76 66,06 64,22 65,17 -1,27% 2,84% 38.071.063
16/09/2020 69,73 69,97 62,66 66,01 -5,39% 10,48% 76.314.852
15/09/2020 72,27 72,85 69,77 69,77 -3,33% 4,27% 29.027.209
14/09/2020 73,06 73,06 70,21 72,17 +0,14% 3,90% 21.407.176
11/09/2020 72,27 73,18 70,49 72,07 +0,82% 3,73% 21.265.581
10/09/2020 72,41 74,02 70,25 71,48 -1,14% 5,21% 32.896.108
09/09/2020 74,30 74,78 71,31 72,31 -3,75% 4,67% 96.503.428
08/09/2020 77,38 78,55 73,47 75,12 -2,93% 6,56% 28.528.477
07/09/2020 75,50 78,07 72,61 77,38 +3,68% 7,23% 19.224.809
04/09/2020 74,64 77,28 73,68 74,64 -0,37% 4,83% 31.186.730
03/09/2020 75,33 80,10 74,30 74,91 +0,32% 7,70% 50.693.133
02/09/2020 72,75 76,15 71,93 74,67 +5,27% 5,80% 52.272.647
01/09/2020 81,16 81,74 70,93 70,93 -14,27% 13,32% 114.135.336
28/08/2020 85,45 86,55 81,81 82,74 -3,56% 5,54% 46.552.263
27/08/2020 83,56 89,36 78,09 85,79 -1,19% 13,48% 84.495.086
26/08/2020 89,43 89,43 85,84 86,82 -1,63% 4,02% 17.847.507
25/08/2020 90,80 93,55 88,26 88,26 -1,64% 5,82% 19.299.431
24/08/2020 89,26 91,01 86,96 89,74 +1,24% 4,54% 14.994.204
21/08/2020 88,13 89,74 86,96 88,64 +0,90% 3,15% 33.443.268
20/08/2020 87,58 88,16 86,38 87,85 -2,40% 2,04% 17.473.166
19/08/2020 87,99 90,06 85,96 90,01 +2,86% 4,66% 10.645.485
18/08/2020 87,16 89,16 85,99 87,51 -0,89% 3,64% 19.466.314
17/08/2020 88,19 89,40 84,90 88,30 +0,08% 5,10% 19.883.929
14/08/2020 91,63 92,24 86,75 88,23 -3,96% 5,99% 18.530.694
13/08/2020 92,66 93,99 90,97 91,87 -1,36% 3,26% 22.043.281