🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/2022 81,00 83,52 80,18 83,52 +4,30% 4,12% 28.545.423
24/05/2022 82,21 82,32 80,02 80,08 -3,68% 2,80% 43.225.959
23/05/2022 84,66 84,83 82,04 83,14 -0,20% 3,30% 24.904.995
20/05/2022 83,37 85,11 82,39 83,31 +0,34% 3,26% 42.166.916
19/05/2022 83,22 83,65 80,39 83,03 -2,06% 3,91% 39.627.716
18/05/2022 81,65 86,13 81,22 84,78 +4,40% 6,01% 43.140.638
17/05/2022 81,21 81,55 78,91 81,21 +0,66% 3,25% 45.440.378
16/05/2022 84,00 84,25 80,67 80,68 -3,78% 4,26% 39.566.306
13/05/2022 82,00 84,77 81,24 83,85 +3,04% 4,30% 34.762.041
12/05/2022 79,63 83,27 78,31 81,38 +1,09% 6,23% 40.624.080
11/05/2022 78,91 81,88 77,87 80,50 +2,88% 5,09% 50.353.999
10/05/2022 79,76 80,70 78,14 78,25 -0,32% 3,21% 38.987.295
09/05/2022 80,20 80,71 78,50 78,50 -2,25% 2,76% 34.503.598
06/05/2022 81,50 82,00 78,44 80,31 -1,75% 4,37% 49.341.713
05/05/2022 85,24 86,22 81,69 81,74 -1,78% 5,31% 27.009.954
04/05/2022 85,40 85,42 83,22 83,22 -1,16% 2,58% 33.702.964
03/05/2022 82,99 84,60 82,24 84,20 +1,09% 2,85% 41.494.535
29/04/2022 85,00 86,19 82,35 83,29 -0,02% 4,52% 35.423.960
28/04/2022 83,20 84,89 82,11 83,31 +1,13% 3,34% 41.356.160
27/04/2022 84,40 85,79 82,37 82,38 -2,06% 4,05% 52.761.665
26/04/2022 88,21 89,01 84,11 84,11 -3,13% 5,55% 49.558.373
25/04/2022 90,00 91,52 86,83 86,83 -5,18% 5,21% 64.466.554
22/04/2022 95,00 95,81 91,57 91,57 -5,21% 4,46% 35.688.823
21/04/2022 94,07 97,45 93,80 96,60 +3,40% 3,88% 35.334.551
20/04/2022 95,35 96,75 93,39 93,42 -2,18% 3,52% 107.908.388
19/04/2022 93,50 95,85 93,00 95,50 +2,22% 3,05% 39.404.027
14/04/2022 90,32 93,52 89,60 93,43 +3,78% 4,34% 53.922.130
13/04/2022 89,00 90,03 87,85 90,03 +0,27% 2,45% 46.586.862
12/04/2022 90,00 91,38 88,06 89,79 -5,48% 3,69% 91.530.285
11/04/2022 94,18 96,82 92,14 95,00 +0,76% 4,97% 30.544.713