🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2022 91,23 92,07 89,30 91,11 -0,53% 3,04% 31.866.959
14/11/2022 89,00 92,76 88,97 91,60 +2,56% 4,26% 54.578.240
11/11/2022 87,08 90,81 86,88 89,31 +3,90% 4,51% 48.070.466
10/11/2022 87,74 90,27 85,96 85,96 -3,00% 4,91% 40.197.644
09/11/2022 87,54 89,53 87,02 88,62 +0,20% 2,87% 22.483.065
08/11/2022 85,36 88,44 84,24 88,44 +2,42% 4,93% 25.569.962
07/11/2022 84,39 86,35 82,86 86,35 +1,46% 4,13% 33.193.308
04/11/2022 80,58 85,53 80,35 85,11 +6,18% 6,43% 56.656.910
03/11/2022 80,87 81,23 78,22 80,16 -3,49% 3,72% 39.633.812
02/11/2022 81,60 83,06 81,14 83,06 +1,91% 2,35% 40.179.066
01/11/2022 79,19 82,42 79,05 81,50 +4,29% 4,26% 49.877.453
31/10/2022 77,11 79,42 77,00 78,15 +1,51% 3,14% 38.761.593
28/10/2022 75,32 77,57 74,77 76,99 +0,85% 3,71% 24.188.150
27/10/2022 74,84 76,70 73,86 76,34 +2,51% 3,79% 22.582.582
26/10/2022 72,72 75,04 72,53 74,47 +1,06% 3,45% 23.578.158
25/10/2022 74,66 74,66 72,41 73,69 +0,26% 3,01% 19.458.112
24/10/2022 74,13 75,94 73,07 73,50 -0,11% 3,87% 24.265.301
21/10/2022 72,11 73,72 70,89 73,58 +0,59% 3,92% 22.192.578
20/10/2022 74,00 74,08 72,11 73,15 -1,15% 2,66% 18.380.472
19/10/2022 74,89 75,66 72,60 74,00 -0,38% 4,09% 23.620.912
18/10/2022 73,12 74,89 71,61 74,28 +3,79% 4,49% 83.013.326
17/10/2022 71,05 71,70 70,09 71,57 +2,17% 2,27% 21.642.439
14/10/2022 71,33 72,01 69,50 70,05 +0,06% 3,52% 32.096.074
13/10/2022 65,71 70,86 65,21 70,01 +5,69% 8,60% 30.441.954
12/10/2022 69,20 69,80 66,07 66,24 -4,68% 5,39% 29.096.937
11/10/2022 68,47 71,41 68,08 69,49 +0,87% 4,86% 19.504.878
10/10/2022 69,81 70,94 68,34 68,89 -2,42% 3,72% 29.299.659
07/10/2022 70,81 72,12 69,88 70,60 -0,97% 3,16% 25.910.572
06/10/2022 74,43 75,23 70,75 71,29 -3,56% 6,02% 24.574.838
05/10/2022 73,74 75,37 73,12 73,92 -0,74% 3,05% 21.912.231