🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/1990 51,27 51,27 51,27 51,27 +0,89% 0,00% 4.469.275
21/02/1990 50,82 50,82 50,82 50,82 -0,30% 0,00% 11.079.067
20/02/1990 50,97 50,97 50,97 50,97 -0,59% 0,00% 7.095.582
19/02/1990 51,27 51,27 51,27 51,27 -2,32% 0,00% 2.131.407
16/02/1990 52,49 52,49 52,49 52,49 +0,00% 0,00% 3.825.602
15/02/1990 52,49 52,49 52,49 52,49 -0,86% 0,00% 7.071.293
14/02/1990 52,94 52,94 52,94 52,94 +0,29% 0,00% 6.120.964
13/02/1990 52,79 52,79 52,79 52,79 +0,00% 0,00% 10.471.828
12/02/1990 52,79 52,79 52,79 52,79 -1,14% 0,00% 7.484.215
09/02/1990 53,40 53,40 53,40 53,40 -1,67% 0,00% 4.417.660
08/02/1990 54,30 54,30 54,30 54,30 +0,00% 0,00% 7.821.232
07/02/1990 54,30 54,30 54,30 54,30 -1,11% 0,00% 3.109.061
06/02/1990 54,91 54,91 54,91 54,91 +0,00% 0,00% 17.142.344
05/02/1990 54,91 54,91 54,91 54,91 +1,12% 0,00% 9.469.885
02/02/1990 54,30 54,30 54,30 54,30 +0,00% 0,00% 3.312.486
01/02/1990 54,30 54,30 54,30 54,30 +0,00% 0,00% 5.243.504
31/01/1990 54,30 54,30 54,30 54,30 +1,13% 0,00% 4.854.872
30/01/1990 53,70 53,70 53,70 53,70 -0,56% 0,00% 6.303.136
29/01/1990 54,00 54,00 54,00 54,00 +0,00% 0,00% 6.102.747
26/01/1990 54,00 54,00 54,00 54,00 +0,00% 0,00% 3.048.337
25/01/1990 54,00 54,00 54,00 54,00 -0,56% 0,00% 5.765.730
24/01/1990 54,30 54,30 54,30 54,30 +1,13% 0,00% 10.383.779
23/01/1990 53,70 53,70 53,70 53,70 +0,00% 0,00% 29.168.704
22/01/1990 53,70 53,70 53,70 53,70 -1,67% 0,00% 3.273.015
19/01/1990 54,61 54,61 54,61 54,61 -0,55% 0,00% 5.322.445
18/01/1990 54,91 54,91 54,91 54,91 -2,16% 0,00% 13.334.958
17/01/1990 56,13 56,13 56,13 56,13 +1,09% 0,00% 5.838.598
16/01/1990 55,52 55,52 55,52 55,52 -2,40% 0,00% 16.541.178
15/01/1990 56,88 56,88 56,88 56,88 -0,80% 0,00% 33.222.021
12/01/1990 57,34 57,34 57,34 57,34 -1,56% 0,00% 12.241.929