🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2023 145,38 146,20 141,57 143,54 -2,58% 3,19% 33.784.507
23/03/2023 149,14 149,15 145,32 147,34 -1,26% 2,57% 37.993.374
22/03/2023 148,86 149,96 147,30 149,22 -0,52% 1,79% 31.301.883
21/03/2023 142,30 150,50 142,30 150,00 +6,40% 5,76% 68.978.169
20/03/2023 137,44 142,47 132,26 140,98 +0,48% 7,43% 60.056.903
17/03/2023 147,98 149,40 138,86 140,30 -4,10% 7,12% 69.283.833
16/03/2023 148,58 151,50 142,54 146,30 +1,50% 6,03% 42.686.642
15/03/2023 154,14 157,46 143,98 144,14 -7,13% 8,75% 58.378.120
14/03/2023 146,98 156,80 145,86 155,20 +7,03% 7,44% 68.289.345
13/03/2023 151,00 152,82 142,10 145,00 -3,40% 7,10% 74.404.187
10/03/2023 154,90 154,90 148,70 150,10 -5,02% 4,00% 69.984.192
09/03/2023 156,02 160,00 155,02 158,04 +0,75% 3,19% 67.071.119
08/03/2023 156,02 158,80 154,28 156,86 +2,40% 2,90% 59.788.604
07/03/2023 151,10 154,90 150,66 153,18 +0,26% 2,81% 42.631.905
06/03/2023 150,00 155,06 149,72 152,78 +2,10% 3,56% 35.345.094
03/03/2023 149,16 150,00 148,00 149,64 +1,00% 1,34% 43.048.400
02/03/2023 146,68 148,16 145,24 148,16 -0,18% 1,99% 64.863.713
01/03/2023 145,08 149,38 143,80 148,42 +2,40% 3,85% 79.963.396
28/02/2023 144,58 147,56 143,00 144,94 -0,04% 3,15% 62.199.372
27/02/2023 140,84 145,00 139,12 145,00 +6,59% 4,17% 85.825.516
24/02/2023 131,50 142,38 129,82 136,04 +2,21% 9,55% 146.380.643
23/02/2023 124,00 134,68 118,00 133,10 +23,68% 13,45% 271.613.075
22/02/2023 109,28 109,86 106,69 107,62 -2,15% 2,90% 35.690.897
21/02/2023 111,36 111,82 109,90 109,98 -1,63% 1,72% 20.426.555
20/02/2023 113,00 113,92 111,08 111,80 -0,59% 2,51% 16.060.412
17/02/2023 112,84 112,88 110,98 112,46 -1,18% 1,68% 22.917.027
16/02/2023 113,00 114,82 112,54 113,80 +1,61% 2,02% 33.897.663
15/02/2023 108,68 112,24 108,44 112,00 +3,36% 3,50% 42.282.405
14/02/2023 109,00 109,24 106,48 108,36 -1,00% 2,53% 24.583.021
13/02/2023 108,06 110,46 107,12 109,46 +1,84% 3,09% 19.855.592