🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/12/1991 37,62 37,62 37,62 37,62 +0,00% 0,00% 0
25/12/1991 37,62 37,62 37,62 37,62 +0,00% 0,00% 0
24/12/1991 37,62 37,62 37,62 37,62 +0,81% 0,00% 6.579.429
23/12/1991 37,32 37,32 37,32 37,32 -0,81% 0,00% 11.176.225
20/12/1991 37,62 37,62 37,62 37,62 +0,00% 0,00% 29.605.915
19/12/1991 37,62 37,62 37,62 37,62 +1,64% 0,00% 39.837.885
18/12/1991 37,01 37,01 37,01 37,01 +0,41% 0,00% 54.891.329
17/12/1991 36,86 36,86 36,86 36,86 -0,41% 0,00% 23.072.029
16/12/1991 37,01 37,01 37,01 37,01 -2,40% 0,00% 18.053.202
13/12/1991 37,92 37,92 37,92 37,92 +1,62% 0,00% 21.988.108
12/12/1991 37,32 37,32 37,32 37,32 +0,00% 0,00% 28.045.312
11/12/1991 37,32 37,32 37,32 37,32 +1,65% 0,00% 26.171.981
10/12/1991 36,71 36,71 36,71 36,71 +0,00% 0,00% 4.870.053
09/12/1991 36,71 36,71 36,71 36,71 -0,82% 0,00% 7.365.803
06/12/1991 37,01 37,01 37,01 37,01 +0,83% 0,00% 11.947.418
05/12/1991 36,71 36,71 36,71 36,71 -0,82% 0,00% 5.534.979
04/12/1991 37,01 37,01 37,01 37,01 -0,81% 0,00% 10.924.221
03/12/1991 37,32 37,32 37,32 37,32 +1,65% 0,00% 11.941.346
02/12/1991 36,71 36,71 36,71 36,71 -2,42% 0,00% 6.011.661
29/11/1991 37,62 37,62 37,62 37,62 -2,37% 0,00% 6.889.121
28/11/1991 38,53 38,53 38,53 38,53 -1,17% 0,00% 5.109.912
27/11/1991 38,99 38,99 38,99 38,99 -0,77% 0,00% 2.049.430
26/11/1991 39,29 39,29 39,29 39,29 +0,78% 0,00% 16.395.441
25/11/1991 38,99 38,99 38,99 38,99 -1,53% 0,00% 7.201.849
22/11/1991 39,59 39,59 39,59 39,59 -2,61% 0,00% 28.154.615
21/11/1991 40,65 40,65 40,65 40,65 +0,75% 0,00% 8.340.421
20/11/1991 40,35 40,35 40,35 40,35 +3,90% 0,00% 9.773.504
19/11/1991 38,83 38,83 38,83 38,83 -1,54% 0,00% 17.843.705
18/11/1991 39,44 39,44 39,44 39,44 -0,76% 0,00% 11.194.442
15/11/1991 39,74 39,74 39,74 39,74 -2,96% 0,00% 6.451.909