🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/1992 52,79 52,79 52,79 52,79 +0,00% 0,00% 23.864.475
29/04/1992 52,79 52,79 52,79 52,79 +1,16% 0,00% 6.591.574
28/04/1992 52,18 52,18 52,18 52,18 +1,78% 0,00% 11.473.772
27/04/1992 51,27 51,27 51,27 51,27 +1,20% 0,00% 7.186.668
24/04/1992 50,67 50,67 50,67 50,67 +1,21% 0,00% 6.205.978
23/04/1992 50,06 50,06 50,06 50,06 -0,60% 0,00% 2.790.261
22/04/1992 50,36 50,36 50,36 50,36 -1,19% 0,00% 11.458.591
21/04/1992 50,97 50,97 50,97 50,97 -7,89% 0,00% 10.660.072
20/04/1992 55,33 55,33 55,33 55,33 +0,00% 0,00% 0
17/04/1992 55,33 55,33 55,33 55,33 +8,56% 0,00% 0
16/04/1992 50,97 50,97 50,97 50,97 -0,59% 0,00% 24.410.990
15/04/1992 51,27 51,27 51,27 51,27 +0,89% 0,00% 19.052.109
14/04/1992 50,82 50,82 50,82 50,82 -1,47% 0,00% 13.702.338
13/04/1992 51,57 51,57 51,57 51,57 +1,79% 0,00% 28.828.650
10/04/1992 50,67 50,67 50,67 50,67 +5,70% 0,00% 27.790.272
09/04/1992 47,94 47,94 47,94 47,94 +1,28% 0,00% 10.089.268
08/04/1992 47,33 47,33 47,33 47,33 +1,97% 0,00% 4.557.325
07/04/1992 46,42 46,42 46,42 46,42 +1,66% 0,00% 5.972.191
06/04/1992 45,66 45,66 45,66 45,66 -1,63% 0,00% 6.937.700
03/04/1992 46,42 46,42 46,42 46,42 -0,66% 0,00% 12.621.453
02/04/1992 46,72 46,72 46,72 46,72 +3,36% 0,00% 7.280.790
01/04/1992 45,20 45,20 45,20 45,20 -1,32% 0,00% 8.358.638
31/03/1992 45,81 45,81 45,81 45,81 -1,31% 0,00% 10.468.792
30/03/1992 46,42 46,42 46,42 46,42 -1,30% 0,00% 12.360.340
27/03/1992 47,03 47,03 47,03 47,03 +0,65% 0,00% 14.810.548
26/03/1992 46,72 46,72 46,72 46,72 +0,00% 0,00% 2.258.927
25/03/1992 46,72 46,72 46,72 46,72 +0,00% 0,00% 5.419.604
24/03/1992 46,72 46,72 46,72 46,72 +0,00% 0,00% 23.585.145
23/03/1992 46,72 46,72 46,72 46,72 -0,64% 0,00% 8.947.660
20/03/1992 47,03 47,03 47,03 47,03 -1,27% 0,00% 8.938.551