🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/11/1992 28,97 28,97 28,97 28,97 -0,52% 0,00% 21.423.376
25/11/1992 29,13 29,13 29,13 29,13 +4,34% 0,00% 22.103.483
24/11/1992 27,91 27,91 27,91 27,91 -2,12% 0,00% 13.246.909
23/11/1992 28,52 28,52 28,52 28,52 -2,59% 0,00% 7.942.680
20/11/1992 29,28 29,28 29,28 29,28 -4,46% 0,00% 50.613.333
19/11/1992 30,64 30,64 30,64 30,64 -3,34% 0,00% 11.158.008
18/11/1992 31,70 31,70 31,70 31,70 +2,95% 0,00% 34.044.829
17/11/1992 30,80 30,80 30,80 30,80 -6,87% 0,00% 26.017.136
16/11/1992 33,07 33,07 33,07 33,07 -4,39% 0,00% 13.082.954
13/11/1992 34,59 34,59 34,59 34,59 -2,98% 0,00% 11.531.460
12/11/1992 35,65 35,65 35,65 35,65 +5,85% 0,00% 24.064.864
11/11/1992 33,68 33,68 33,68 33,68 -3,47% 0,00% 20.066.198
10/11/1992 34,89 34,89 34,89 34,89 -7,63% 0,00% 24.972.685
09/11/1992 37,77 37,77 37,77 37,77 -7,78% 0,00% 15.672.827
06/11/1992 40,96 40,96 40,96 40,96 -0,74% 0,00% 17.136.272
05/11/1992 41,26 41,26 41,26 41,26 +2,26% 0,00% 12.594.127
04/11/1992 40,35 40,35 40,35 40,35 +2,30% 0,00% 19.291.969
03/11/1992 39,44 39,44 39,44 39,44 +0,00% 0,00% 4.472.311
02/11/1992 39,44 39,44 39,44 39,44 +0,00% 0,00% 3.804.349
30/10/1992 39,44 39,44 39,44 39,44 +0,77% 0,00% 2.425.918
29/10/1992 39,14 39,14 39,14 39,14 -1,52% 0,00% 9.642.948
28/10/1992 39,74 39,74 39,74 39,74 -1,13% 0,00% 10.581.131
27/10/1992 40,20 40,20 40,20 40,20 +1,14% 0,00% 11.479.844
26/10/1992 39,74 39,74 39,74 39,74 -0,38% 0,00% 3.397.499
23/10/1992 39,90 39,90 39,90 39,90 +0,38% 0,00% 4.915.596
22/10/1992 39,74 39,74 39,74 39,74 +5,65% 0,00% 15.824.636
21/10/1992 37,62 37,62 37,62 37,62 -1,59% 0,00% 9.308.967
20/10/1992 38,23 38,23 38,23 38,23 -2,71% 0,00% 23.272.417
19/10/1992 39,29 39,29 39,29 39,29 -1,89% 0,00% 8.358.638
16/10/1992 40,05 40,05 40,05 40,05 +1,54% 0,00% 4.038.136