🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/1993 44,60 44,60 44,60 44,60 +1,03% 0,00% 9.509.355
23/06/1993 44,14 44,14 44,14 44,14 -0,34% 0,00% 18.596.680
22/06/1993 44,30 44,30 44,30 44,30 -1,02% 0,00% 2.875.274
21/06/1993 44,75 44,75 44,75 44,75 -1,66% 0,00% 16.061.459
18/06/1993 45,51 45,51 45,51 45,51 +0,00% 0,00% 6.828.397
17/06/1993 45,51 45,51 45,51 45,51 +0,33% 0,00% 8.218.973
16/06/1993 45,36 45,36 45,36 45,36 +0,00% 0,00% 13.046.520
15/06/1993 45,36 45,36 45,36 45,36 -0,99% 0,00% 10.839.208
14/06/1993 45,81 45,81 45,81 45,81 -0,98% 0,00% 7.897.137
11/06/1993 46,27 46,27 46,27 46,27 +0,33% 0,00% 8.076.272
10/06/1993 46,11 46,11 46,11 46,11 +1,33% 0,00% 9.032.673
09/06/1993 45,51 45,51 45,51 45,51 +2,39% 0,00% 7.578.337
08/06/1993 44,45 44,45 44,45 44,45 +2,45% 0,00% 24.365.447
07/06/1993 43,38 43,38 43,38 43,38 +2,14% 0,00% 17.928.718
04/06/1993 42,47 42,47 42,47 42,47 -0,71% 0,00% 5.978.263
03/06/1993 42,78 42,78 42,78 42,78 -1,05% 0,00% 6.090.602
02/06/1993 43,23 43,23 43,23 43,23 -1,04% 0,00% 2.756.863
01/06/1993 43,69 43,69 43,69 43,69 -8,52% 0,00% 2.905.636
31/05/1993 47,76 47,76 47,76 47,76 +8,56% 0,00% 0
28/05/1993 43,99 43,99 43,99 43,99 +0,70% 0,00% 6.612.827
27/05/1993 43,69 43,69 43,69 43,69 +0,00% 0,00% 7.201.849
26/05/1993 43,69 43,69 43,69 43,69 -0,70% 0,00% 21.317.109
25/05/1993 43,99 43,99 43,99 43,99 +0,00% 0,00% 9.263.424
24/05/1993 43,99 43,99 43,99 43,99 +0,00% 0,00% 10.790.629
21/05/1993 43,99 43,99 43,99 43,99 +0,00% 0,00% 9.400.052
20/05/1993 43,99 43,99 43,99 43,99 -1,69% 0,00% 7.639.061
19/05/1993 44,75 44,75 44,75 44,75 -0,34% 0,00% 5.204.034
18/05/1993 44,90 44,90 44,90 44,90 +0,68% 0,00% 1.159.825
17/05/1993 44,60 44,60 44,60 44,60 -0,67% 0,00% 6.876.976
14/05/1993 44,90 44,90 44,90 44,90 -0,67% 0,00% 15.017.009