🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/1993 46,88 46,88 46,88 46,88 -0,69% 0,00% 10.331.996
15/09/1993 47,21 47,21 47,21 47,21 -1,03% 0,00% 20.418.416
14/09/1993 47,70 47,70 47,70 47,70 -1,02% 0,00% 14.690.253
13/09/1993 48,19 48,19 48,19 48,19 -1,01% 0,00% 11.053.934
10/09/1993 48,68 48,68 48,68 48,68 +0,68% 0,00% 6.509.276
09/09/1993 48,35 48,35 48,35 48,35 -0,67% 0,00% 3.506.132
08/09/1993 48,68 48,68 48,68 48,68 -0,34% 0,00% 5.299.142
07/09/1993 48,85 48,85 48,85 48,85 +8,06% 0,00% 7.938.358
06/09/1993 45,20 45,20 45,20 45,20 +0,34% 0,00% 2.772.044
03/09/1993 45,05 45,05 45,05 45,05 -2,62% 0,00% 39.367.275
02/09/1993 46,27 46,27 46,27 46,27 -6,73% 0,00% 43.201.987
01/09/1993 49,60 49,60 49,60 49,60 +3,81% 0,00% 15.068.624
31/08/1993 47,78 47,78 47,78 47,78 -9,32% 0,00% 6.193.833
30/08/1993 52,70 52,70 52,70 52,70 +8,56% 0,00% 0
27/08/1993 48,54 48,54 48,54 48,54 +0,95% 0,00% 8.583.317
26/08/1993 48,09 48,09 48,09 48,09 -0,63% 0,00% 11.373.578
25/08/1993 48,39 48,39 48,39 48,39 +0,00% 0,00% 15.086.842
24/08/1993 48,39 48,39 48,39 48,39 +2,57% 0,00% 10.004.255
23/08/1993 47,18 47,18 47,18 47,18 -0,64% 0,00% 7.083.437
20/08/1993 47,48 47,48 47,48 47,48 -0,63% 0,00% 6.290.991
19/08/1993 47,78 47,78 47,78 47,78 -1,87% 0,00% 8.291.842
18/08/1993 48,69 48,69 48,69 48,69 -0,62% 0,00% 35.817.966
17/08/1993 49,00 49,00 49,00 49,00 +0,62% 0,00% 19.686.674
16/08/1993 48,69 48,69 48,69 48,69 -0,92% 0,00% 11.595.220
13/08/1993 49,15 49,15 49,15 49,15 +4,51% 0,00% 35.875.654
12/08/1993 47,03 47,03 47,03 47,03 +3,34% 0,00% 15.135.421
11/08/1993 45,51 45,51 45,51 45,51 +1,35% 0,00% 8.410.254
10/08/1993 44,90 44,90 44,90 44,90 +0,00% 0,00% 8.726.018
09/08/1993 44,90 44,90 44,90 44,90 +0,68% 0,00% 6.725.167
06/08/1993 44,60 44,60 44,60 44,60 +2,09% 0,00% 6.366.896