🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/1994 60,98 60,98 60,98 60,98 +0,54% 0,00% 11.515.501
25/05/1994 60,65 60,65 60,65 60,65 -0,80% 0,00% 10.855.697
24/05/1994 61,14 61,14 61,14 61,14 -1,33% 0,00% 4.852.369
23/05/1994 61,96 61,96 61,96 61,96 +0,53% 0,00% 5.216.297
20/05/1994 61,63 61,63 61,63 61,63 +0,27% 0,00% 9.858.594
19/05/1994 61,47 61,47 61,47 61,47 +0,00% 0,00% 4.947.050
18/05/1994 61,47 61,47 61,47 61,47 -2,35% 0,00% 11.690.068
17/05/1994 62,95 62,95 62,95 62,95 +2,13% 0,00% 21.936.261
16/05/1994 61,63 61,63 61,63 61,63 +3,30% 0,00% 23.066.508
13/05/1994 59,67 59,67 59,67 59,67 -3,45% 0,00% 20.699.498
12/05/1994 61,80 61,80 61,80 61,80 -2,08% 0,00% 15.468.407
11/05/1994 63,11 63,11 63,11 63,11 -1,28% 0,00% 9.941.440
10/05/1994 63,93 63,93 63,93 63,93 +1,56% 0,00% 14.391.418
09/05/1994 62,95 62,95 62,95 62,95 -0,77% 0,00% 12.036.243
06/05/1994 63,44 63,44 63,44 63,44 -0,51% 0,00% 16.432.964
05/05/1994 63,76 63,76 63,76 63,76 +2,10% 0,00% 29.336.125
04/05/1994 62,45 62,45 62,45 62,45 -2,81% 0,00% 16.015.778
03/05/1994 64,26 64,26 64,26 64,26 -6,57% 0,00% 20.007.148
02/05/1994 68,78 68,78 68,78 68,78 +3,10% 0,00% 0
29/04/1994 66,71 66,71 66,71 66,71 +0,24% 0,00% 16.906.366
28/04/1994 66,55 66,55 66,55 66,55 +2,01% 0,00% 14.586.696
27/04/1994 65,24 65,24 65,24 65,24 +1,53% 0,00% 13.077.728
26/04/1994 64,26 64,26 64,26 64,26 +1,03% 0,00% 8.586.327
25/04/1994 63,60 63,60 63,60 63,60 -1,27% 0,00% 5.834.678
22/04/1994 64,42 64,42 64,42 64,42 +1,03% 0,00% 17.444.860
21/04/1994 63,76 63,76 63,76 63,76 -0,26% 0,00% 18.939.035
20/04/1994 63,93 63,93 63,93 63,93 +1,04% 0,00% 14.503.851
19/04/1994 63,27 63,27 63,27 63,27 +3,76% 0,00% 42.555.873
18/04/1994 60,98 60,98 60,98 60,98 +0,27% 0,00% 16.711.087
15/04/1994 60,81 60,81 60,81 60,81 +0,27% 0,00% 17.678.602