🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/1994 59,67 59,67 59,67 59,67 -1,35% 0,00% 3.222.091
28/09/1994 60,48 60,48 60,48 60,48 +1,93% 0,00% 10.814.275
27/09/1994 59,34 59,34 59,34 59,34 +2,84% 0,00% 4.926.338
26/09/1994 57,70 57,70 57,70 57,70 -0,56% 0,00% 5.237.008
23/09/1994 58,03 58,03 58,03 58,03 -0,56% 0,00% 4.556.493
22/09/1994 58,36 58,36 58,36 58,36 +1,14% 0,00% 7.275.595
21/09/1994 57,70 57,70 57,70 57,70 -1,68% 0,00% 7.334.770
20/09/1994 58,68 58,68 58,68 58,68 -1,65% 0,00% 15.104.479
19/09/1994 59,67 59,67 59,67 59,67 +0,83% 0,00% 3.926.277
16/09/1994 59,17 59,17 59,17 59,17 -1,10% 0,00% 9.414.780
15/09/1994 59,83 59,83 59,83 59,83 -0,82% 0,00% 15.290.881
14/09/1994 60,32 60,32 60,32 60,32 -0,27% 0,00% 7.535.966
13/09/1994 60,48 60,48 60,48 60,48 +0,54% 0,00% 5.142.328
12/09/1994 60,16 60,16 60,16 60,16 +0,82% 0,00% 2.544.535
09/09/1994 59,67 59,67 59,67 59,67 -2,15% 0,00% 4.378.967
08/09/1994 60,98 60,98 60,98 60,98 -0,53% 0,00% 5.778.462
07/09/1994 61,31 61,31 61,31 61,31 +0,54% 0,00% 13.059.975
06/09/1994 60,98 60,98 60,98 60,98 +0,82% 0,00% 12.551.068
05/09/1994 60,48 60,48 60,48 60,48 +2,22% 0,00% 13.415.026
02/09/1994 59,17 59,17 59,17 59,17 +0,27% 0,00% 28.161.496
01/09/1994 59,01 59,01 59,01 59,01 -4,26% 0,00% 47.304.686
31/08/1994 61,63 61,63 61,63 61,63 -5,05% 0,00% 14.648.830
30/08/1994 64,91 64,91 64,91 64,91 -5,16% 0,00% 4.464.771
29/08/1994 68,44 68,44 68,44 68,44 +3,10% 0,00% 0
26/08/1994 66,39 66,39 66,39 66,39 +0,74% 0,00% 11.045.058
25/08/1994 65,90 65,90 65,90 65,90 +0,50% 0,00% 12.909.078
24/08/1994 65,57 65,57 65,57 65,57 +0,25% 0,00% 8.663.255
23/08/1994 65,40 65,40 65,40 65,40 +0,00% 0,00% 3.722.122
22/08/1994 65,40 65,40 65,40 65,40 -0,50% 0,00% 8.811.193
19/08/1994 65,73 65,73 65,73 65,73 +0,75% 0,00% 6.509.276