🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/1995 52,62 52,62 52,62 52,62 +1,58% 0,00% 6.482.647
15/03/1995 51,80 51,80 51,80 51,80 -1,25% 0,00% 13.207.913
14/03/1995 52,45 52,45 52,45 52,45 +0,63% 0,00% 9.604.141
13/03/1995 52,13 52,13 52,13 52,13 +0,00% 0,00% 11.781.790
10/03/1995 52,13 52,13 52,13 52,13 +6,36% 0,00% 15.956.603
09/03/1995 49,01 49,01 49,01 49,01 +1,01% 0,00% 14.234.603
08/03/1995 48,52 48,52 48,52 48,52 -0,67% 0,00% 5.384.946
07/03/1995 48,85 48,85 48,85 48,85 -0,33% 0,00% 4.831.658
06/03/1995 49,01 49,01 49,01 49,01 -1,32% 0,00% 13.349.934
03/03/1995 49,67 49,67 49,67 49,67 -1,30% 0,00% 3.014.978
02/03/1995 50,32 50,32 50,32 50,32 +0,66% 0,00% 27.510.569
01/03/1995 49,99 49,99 49,99 49,99 +2,35% 0,00% 10.086.419
28/02/1995 48,85 48,85 48,85 48,85 -1,65% 0,00% 6.408.678
27/02/1995 49,67 49,67 49,67 49,67 -0,98% 0,00% 3.290.143
24/02/1995 50,16 50,16 50,16 50,16 +2,00% 0,00% 9.547.924
23/02/1995 49,18 49,18 49,18 49,18 +0,00% 0,00% 15.684.397
22/02/1995 49,18 49,18 49,18 49,18 -0,66% 0,00% 5.559.513
21/02/1995 49,50 49,50 49,50 49,50 -0,66% 0,00% 6.169.018
20/02/1995 49,83 49,83 49,83 49,83 -1,30% 0,00% 3.754.668
17/02/1995 50,49 50,49 50,49 50,49 -0,96% 0,00% 5.165.998
16/02/1995 50,98 50,98 50,98 50,98 -1,59% 0,00% 4.929.297
15/02/1995 51,80 51,80 51,80 51,80 -0,63% 0,00% 5.538.802
14/02/1995 52,13 52,13 52,13 52,13 -1,54% 0,00% 4.346.421
13/02/1995 52,94 52,94 52,94 52,94 -1,82% 0,00% 8.115.884
10/02/1995 53,93 53,93 53,93 53,93 +0,00% 0,00% 7.459.038
09/02/1995 53,93 53,93 53,93 53,93 +2,49% 0,00% 14.699.129
08/02/1995 52,62 52,62 52,62 52,62 -0,93% 0,00% 1.150.958
07/02/1995 53,11 53,11 53,11 53,11 +1,25% 0,00% 6.506.317
06/02/1995 52,45 52,45 52,45 52,45 +0,32% 0,00% 7.817.049
03/02/1995 52,29 52,29 52,29 52,29 +1,27% 0,00% 31.241.567