🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/1995 63,66 65,89 63,49 65,37 +2,42% 3,77% 12.442.878
07/06/1995 64,00 64,82 63,31 63,83 -1,06% 2,36% 6.454.560
06/06/1995 63,83 64,52 63,14 64,52 +0,00% 2,15% 5.012.119
05/06/1995 64,52 65,37 64,17 64,52 +0,00% 1,86% 8.514.775
02/06/1995 64,17 64,86 64,17 64,52 +0,00% 1,07% 7.591.029
01/06/1995 64,69 65,20 64,17 64,52 +0,00% 1,59% 9.150.032
31/05/1995 64,17 65,53 63,49 64,52 +0,00% 3,19% 5.819.303
30/05/1995 64,17 65,89 64,17 64,52 +0,00% 2,67% 1.031.564
29/05/1995 64,52 64,52 64,52 64,52 +0,00% 0,00% 0
26/05/1995 65,55 67,26 64,17 64,52 -2,59% 4,71% 13.375.365
25/05/1995 64,69 66,57 63,49 66,23 +1,58% 4,77% 16.668.211
24/05/1995 64,17 65,20 63,83 65,20 +1,88% 2,14% 9.607.533
23/05/1995 64,00 64,00 64,00 64,00 +0,81% 0,00% 10.231.134
22/05/1995 62,63 63,49 62,46 63,49 +1,37% 1,64% 7.156.840
19/05/1995 62,97 63,49 62,46 62,63 -0,82% 1,63% 19.334.542
18/05/1995 62,46 63,83 62,46 63,14 +0,00% 2,20% 5.329.748
17/05/1995 63,14 64,34 62,46 63,14 -0,67% 2,99% 17.014.980
16/05/1995 63,83 63,83 63,14 63,57 +0,14% 1,08% 20.010.595
15/05/1995 63,14 64,17 62,80 63,49 +0,54% 2,17% 30.189.278
12/05/1995 63,14 63,83 62,46 63,14 -0,54% 2,17% 16.604.103
11/05/1995 63,83 63,83 62,46 63,49 +0,27% 2,15% 40.367.960
10/05/1995 61,77 63,83 61,77 63,31 +2,79% 3,33% 22.251.479
09/05/1995 61,08 62,11 60,74 61,60 +0,84% 2,25% 12.378.769
08/05/1995 61,08 61,08 61,08 61,08 +0,00% 0,00% 0
05/05/1995 61,77 63,11 60,40 61,08 -1,66% 4,39% 9.808.601
04/05/1995 63,49 64,17 61,43 62,11 -1,36% 4,32% 12.192.272
03/05/1995 60,74 63,83 60,74 62,97 +3,67% 5,08% 48.206.682
02/05/1995 58,61 61,08 58,51 60,74 +3,21% 4,39% 26.165.012
01/05/1995 58,68 59,02 58,00 58,85 +0,29% 1,75% 9.004.331
28/04/1995 58,85 59,37 58,34 58,68 -0,58% 1,75% 9.735.750