🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/1996 79,27 82,02 78,24 80,64 +2,84% 4,76% 25.964.446
11/09/1996 79,96 82,02 78,24 78,41 -2,35% 4,72% 24.720.554
10/09/1996 80,64 82,36 77,90 80,30 -0,21% 5,53% 17.711.930
09/09/1996 79,62 82,36 77,90 80,47 -1,88% 5,60% 20.358.189
06/09/1996 80,64 82,02 79,10 82,02 +1,70% 3,62% 35.787.113
05/09/1996 78,59 81,93 75,84 80,64 +2,17% 7,75% 39.745.976
04/09/1996 77,56 79,62 75,84 78,93 +2,91% 4,87% 32.629.708
03/09/1996 76,87 77,21 75,84 76,70 +0,22% 1,79% 36.119.452
02/09/1996 77,21 78,24 75,84 76,53 +0,45% 3,11% 19.587.103
30/08/1996 78,59 81,50 74,81 76,18 -1,55% 8,52% 18.511.462
29/08/1996 79,99 80,99 76,87 77,38 -2,38% 5,15% 50.561.108
28/08/1996 79,10 80,99 78,41 79,27 +0,43% 3,25% 37.260.845
27/08/1996 77,73 79,27 76,18 78,93 +2,00% 3,97% 23.220.934
26/08/1996 77,38 77,38 77,38 77,38 +0,00% 0,00% 0
23/08/1996 75,50 77,73 74,47 77,38 +2,97% 4,32% 25.007.023
22/08/1996 76,18 76,53 74,47 75,15 -1,35% 2,70% 12.126.866
21/08/1996 74,81 76,53 74,81 76,18 +1,60% 2,29% 13.056.973
20/08/1996 74,64 75,50 74,12 74,98 +0,23% 1,84% 18.043.674
19/08/1996 74,81 75,50 74,47 74,81 -0,68% 1,38% 11.455.251
16/08/1996 75,15 76,18 73,78 75,33 -0,23% 3,20% 7.480.104
15/08/1996 75,50 76,18 75,15 75,50 -0,45% 1,36% 8.576.045
14/08/1996 75,33 75,84 75,15 75,84 +0,00% 0,91% 3.047.007
13/08/1996 76,18 76,53 75,84 75,84 -0,45% 0,90% 3.376.950
12/08/1996 75,84 76,87 75,15 76,18 +0,00% 2,26% 5.468.545
09/08/1996 76,18 76,53 75,50 76,18 -0,45% 1,35% 2.831.025
08/08/1996 76,18 76,87 75,84 76,53 +0,00% 1,35% 4.892.155
07/08/1996 75,84 76,87 75,50 76,53 +0,68% 1,81% 6.172.308
06/08/1996 75,84 76,53 75,50 76,01 -0,23% 1,36% 3.712.747
05/08/1996 75,50 76,18 75,15 76,18 +0,91% 1,36% 5.527.257
02/08/1996 75,15 75,67 74,12 75,50 +0,46% 2,05% 2.216.749