🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/1996 88,54 88,54 85,79 85,96 -1,18% 3,10% 5.571.256
04/12/1996 88,71 89,91 86,48 86,99 -1,74% 3,87% 6.723.434
03/12/1996 87,68 89,57 87,68 88,54 +0,39% 2,15% 7.743.372
02/12/1996 87,85 89,91 86,14 88,19 +0,19% 4,30% 6.795.862
29/11/1996 88,19 88,88 86,82 88,02 +0,59% 2,33% 9.823.527
28/11/1996 86,82 89,91 86,14 87,51 +0,79% 4,35% 5.174.555
27/11/1996 88,54 89,22 86,41 86,82 -1,56% 3,18% 8.180.321
26/11/1996 86,14 90,25 86,14 88,19 -0,19% 4,78% 16.532.919
25/11/1996 84,42 88,54 83,05 88,37 +4,25% 6,50% 16.239.998
22/11/1996 83,05 85,11 83,05 84,76 +1,86% 2,48% 21.859.281
21/11/1996 82,02 83,73 81,67 83,22 +0,00% 2,51% 11.046.376
20/11/1996 82,70 83,39 81,67 83,22 +0,62% 2,07% 14.341.894
19/11/1996 82,70 83,90 81,67 82,70 -1,63% 2,70% 19.349.299
18/11/1996 84,73 85,11 83,39 84,08 -0,41% 2,03% 12.189.929
15/11/1996 84,59 85,11 83,90 84,42 +0,20% 1,42% 5.191.471
14/11/1996 85,11 85,45 83,39 84,25 -0,61% 2,42% 7.398.404
13/11/1996 85,79 86,14 84,42 84,76 -0,80% 2,00% 6.678.867
12/11/1996 84,25 85,79 84,25 85,45 +0,81% 1,83% 10.659.088
11/11/1996 84,08 85,45 84,08 84,76 +0,20% 1,63% 4.812.695
08/11/1996 84,76 86,48 84,08 84,59 +0,00% 2,83% 13.362.861
07/11/1996 87,51 87,51 84,42 84,59 -2,95% 3,53% 22.039.603
06/11/1996 86,14 87,51 84,76 87,16 +2,42% 3,19% 17.535.185
05/11/1996 86,48 86,48 84,42 85,11 -0,60% 2,38% 4.812.287
04/11/1996 86,82 86,82 85,28 85,62 -0,80% 1,78% 18.585.408
01/11/1996 87,16 87,78 85,45 86,31 -0,98% 2,68% 14.222.722
31/10/1996 87,34 87,68 86,82 87,16 -0,20% 0,98% 14.282.122
30/10/1996 87,34 90,60 86,82 87,34 -0,59% 4,32% 34.769.921
29/10/1996 90,94 91,97 87,51 87,85 -3,03% 4,91% 11.002.357
28/10/1996 91,80 93,00 89,84 90,60 -1,31% 3,44% 27.895.236
25/10/1996 90,25 91,97 87,85 91,80 +1,13% 4,56% 10.629.746