🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/1997 79,96 80,64 78,24 78,59 -1,29% 3,00% 25.552.423
15/01/1997 82,70 84,42 79,27 79,62 -3,73% 6,22% 29.687.839
14/01/1997 84,42 84,42 82,02 82,70 -1,23% 2,85% 22.227.331
13/01/1997 84,59 85,11 82,02 83,73 +1,04% 3,65% 14.625.434
10/01/1997 85,79 86,14 82,02 82,88 -3,59% 4,80% 27.448.625
09/01/1997 85,96 86,48 85,45 85,96 -0,60% 1,20% 7.397.401
08/01/1997 86,31 86,82 85,45 86,48 +0,40% 1,59% 13.415.447
07/01/1997 89,22 89,22 85,11 86,14 -2,33% 4,62% 5.347.812
06/01/1997 90,25 90,42 85,96 88,19 -0,77% 4,94% 10.048.096
03/01/1997 85,96 89,05 85,62 88,88 +3,39% 3,99% 9.193.250
02/01/1997 87,16 88,54 85,79 85,96 -2,72% 3,15% 3.519.737
01/01/1997 88,37 88,37 88,37 88,37 +0,00% 0,00% 0
31/12/1996 87,85 88,71 87,85 88,37 +0,19% 0,98% 1.545.964
30/12/1996 87,51 88,54 87,51 88,19 +0,59% 1,18% 3.356.240
27/12/1996 87,68 88,54 87,34 87,68 -0,78% 1,37% 2.721.994
26/12/1996 88,37 88,37 88,37 88,37 +0,00% 0,00% 0
25/12/1996 88,37 88,37 88,37 88,37 +0,00% 0,00% 0
24/12/1996 87,51 88,54 87,16 88,37 +0,19% 1,57% 7.294.807
23/12/1996 88,19 88,19 88,19 88,19 +1,18% 0,00% 13.458.403
20/12/1996 83,42 87,51 83,05 87,16 +3,89% 5,35% 21.162.485
19/12/1996 82,70 84,08 81,67 83,90 +1,45% 2,90% 11.815.302
18/12/1996 82,70 82,70 82,70 82,70 +1,05% 0,00% 10.377.570
17/12/1996 81,85 81,85 81,85 81,85 -0,62% 0,00% 21.617.764
16/12/1996 82,36 82,36 82,36 82,36 -0,41% 0,00% 9.219.283
13/12/1996 84,08 84,42 82,36 82,70 -1,43% 2,45% 11.706.460
12/12/1996 83,39 84,42 81,67 83,90 +2,52% 3,29% 8.898.645
11/12/1996 83,73 85,96 80,99 81,85 -4,02% 5,94% 15.513.104
10/12/1996 85,45 86,82 83,73 85,28 +0,20% 3,61% 16.736.309
09/12/1996 80,99 85,45 80,99 85,11 +4,20% 5,51% 6.830.059
06/12/1996 83,05 88,88 80,30 81,67 -4,99% 10,33% 8.831.946