🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/1997 80,64 81,33 80,30 81,16 +0,42% 1,28% 12.976.925
24/09/1997 80,64 81,67 80,30 80,82 -0,21% 1,70% 22.083.299
23/09/1997 80,64 81,67 80,30 80,99 +0,00% 1,70% 14.833.289
22/09/1997 80,85 82,02 79,96 80,99 +1,07% 2,55% 3.514.215
19/09/1997 80,99 81,67 79,96 80,13 -1,48% 2,12% 7.600.923
18/09/1997 80,47 82,29 79,96 81,33 +1,50% 2,90% 23.474.614
17/09/1997 80,30 80,64 79,27 80,13 +1,52% 1,71% 14.773.860
16/09/1997 78,24 79,27 77,21 78,93 +1,10% 2,63% 19.151.847
15/09/1997 76,53 78,07 76,18 78,07 +2,48% 2,47% 12.724.098
12/09/1997 76,87 77,21 75,15 76,18 -0,45% 2,68% 14.625.825
11/09/1997 77,21 77,56 76,49 76,53 -1,11% 1,38% 4.228.203
10/09/1997 78,24 78,93 75,84 77,38 -1,74% 3,95% 16.687.642
09/09/1997 78,59 79,62 78,24 78,76 -0,22% 1,75% 23.878.206
08/09/1997 77,56 79,27 77,56 78,93 +0,88% 2,21% 13.924.772
05/09/1997 78,93 79,79 77,56 78,24 -1,08% 2,83% 13.724.450
04/09/1997 78,59 79,96 78,59 79,10 -0,22% 1,75% 11.538.907
03/09/1997 81,33 81,33 78,59 79,27 -1,70% 3,38% 11.503.129
02/09/1997 81,67 82,36 79,62 80,64 -0,42% 3,36% 9.414.404
01/09/1997 80,30 80,99 79,96 80,99 +0,85% 1,28% 1.208.360
29/08/1997 84,67 84,67 78,59 80,30 -0,64% 7,19% 19.337.608
28/08/1997 86,14 86,48 79,27 80,82 -7,47% 8,37% 76.723.975
27/08/1997 85,45 88,19 85,45 87,34 +1,80% 3,21% 19.341.929
26/08/1997 84,42 86,14 83,39 85,79 +2,25% 3,25% 11.073.870
25/08/1997 83,90 83,90 83,90 83,90 +0,00% 0,00% 0
22/08/1997 84,42 85,11 82,70 83,90 -1,41% 2,85% 9.260.188
21/08/1997 84,42 85,45 84,08 85,11 +0,81% 1,63% 1.902.717
20/08/1997 83,73 84,42 83,73 84,42 -0,40% 0,82% 4.122.005
19/08/1997 84,42 85,79 83,73 84,76 +1,23% 2,44% 7.119.468
18/08/1997 83,39 84,42 82,02 83,73 -0,81% 2,88% 4.005.604
15/08/1997 85,79 85,96 83,01 84,42 -1,60% 3,44% 7.846.088