🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/1997 81,81 82,02 79,62 82,02 +1,27% 2,94% 11.953.284
17/12/1997 79,96 82,02 79,96 80,99 +0,00% 2,58% 5.140.823
16/12/1997 80,64 83,39 79,96 80,99 -0,21% 4,26% 3.770.177
15/12/1997 80,64 81,33 80,47 81,16 +0,42% 1,06% 878.542
12/12/1997 81,67 82,02 80,64 80,82 -1,15% 1,68% 3.562.704
11/12/1997 82,36 84,08 81,33 81,76 -2,76% 3,33% 7.809.016
10/12/1997 84,69 84,69 83,39 84,08 -0,71% 1,54% 7.311.059
09/12/1997 84,42 85,11 84,08 84,68 +0,71% 1,22% 7.508.402
08/12/1997 82,36 85,11 82,36 84,08 +0,82% 3,33% 9.607.131
05/12/1997 82,81 84,08 80,64 83,39 +0,41% 4,14% 3.164.576
04/12/1997 80,99 83,90 80,99 83,05 +0,41% 3,60% 9.061.058
03/12/1997 82,70 83,05 81,67 82,70 +0,00% 1,66% 6.434.701
02/12/1997 82,36 83,22 81,33 82,70 +0,42% 2,29% 11.390.982
01/12/1997 81,50 83,22 81,26 82,36 +1,27% 2,40% 9.122.118
28/11/1997 80,64 81,67 80,64 81,33 +1,28% 1,28% 4.373.925
27/11/1997 81,12 83,05 80,30 80,30 -0,85% 3,38% 8.823.515
26/11/1997 80,64 82,12 80,64 80,99 -0,42% 1,83% 13.049.213
25/11/1997 82,36 82,98 78,93 81,33 -3,27% 4,92% 8.574.597
24/11/1997 82,88 84,08 81,67 84,08 +0,00% 2,90% 4.291.344
21/11/1997 79,44 85,79 77,21 84,08 +4,48% 10,80% 23.429.129
20/11/1997 80,99 82,02 80,47 80,47 -0,42% 1,91% 4.766.805
19/11/1997 81,16 81,67 80,64 80,82 -1,05% 1,27% 7.763.044
18/11/1997 81,67 82,36 80,64 81,67 -0,83% 2,10% 20.008.229
17/11/1997 82,02 84,08 75,50 82,36 +1,48% 10,46% 30.645.089
14/11/1997 74,23 82,36 74,23 81,16 +8,74% 10,95% 73.129.616
13/11/1997 74,40 76,01 73,09 74,64 +0,23% 3,92% 32.036.806
12/11/1997 73,78 75,84 70,80 74,47 -0,91% 6,84% 9.954.669
11/11/1997 72,75 75,84 72,75 75,15 +2,34% 4,25% 8.806.192
10/11/1997 73,78 75,50 72,07 73,44 -0,70% 4,65% 4.141.348
07/11/1997 75,60 75,60 71,83 73,95 -2,27% 4,99% 7.768.196