🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/1998 77,66 80,99 77,21 79,62 +2,88% 4,86% 11.975.349
18/11/1998 77,56 78,41 76,18 77,38 -0,22% 2,88% 11.857.596
17/11/1998 77,21 79,27 76,87 77,56 -1,74% 3,11% 9.262.029
16/11/1998 76,01 78,93 76,01 78,93 +2,68% 3,84% 24.645.705
13/11/1998 75,84 77,56 73,44 76,87 +0,45% 5,43% 12.966.385
12/11/1998 77,56 78,93 76,18 76,53 -3,04% 3,54% 9.754.304
11/11/1998 78,24 80,64 77,56 78,93 +0,00% 3,95% 21.704.523
10/11/1998 77,73 79,27 76,18 78,93 -0,54% 3,97% 20.754.105
09/11/1998 79,62 81,78 78,24 79,36 -2,43% 4,44% 10.893.611
06/11/1998 83,05 84,42 79,62 81,33 -1,66% 5,79% 33.754.011
05/11/1998 84,93 86,14 82,19 82,70 -3,50% 4,65% 22.831.912
04/11/1998 78,50 86,14 78,50 85,71 +9,54% 9,73% 30.751.693
03/11/1998 77,90 80,64 76,18 78,24 +1,33% 5,73% 12.928.771
02/11/1998 75,67 78,93 74,47 77,21 +2,04% 5,90% 13.146.072
30/10/1998 78,24 78,24 74,23 75,67 +1,61% 5,13% 18.032.160
29/10/1998 75,50 75,50 73,27 74,47 +0,00% 2,95% 10.377.083
28/10/1998 77,21 77,38 73,61 74,47 -3,56% 4,89% 8.357.094
27/10/1998 79,96 79,96 76,53 77,21 -1,32% 4,29% 11.416.792
26/10/1998 75,09 79,27 75,09 78,24 +1,33% 5,58% 21.554.451
23/10/1998 78,59 78,93 76,87 77,21 +0,00% 2,62% 13.258.181
22/10/1998 80,37 80,37 77,21 77,21 -3,02% 3,93% 24.644.824
21/10/1998 79,96 80,64 79,27 79,62 -1,28% 1,72% 18.895.253
20/10/1998 81,06 81,06 78,93 80,64 +0,00% 2,62% 15.090.483
19/10/1998 81,67 82,70 79,27 80,64 -0,42% 4,20% 15.373.333
16/10/1998 83,73 83,73 78,24 80,99 +2,94% 6,56% 34.419.419
15/10/1998 75,15 78,93 74,81 78,67 +4,68% 5,48% 26.742.446
14/10/1998 69,92 75,67 68,72 75,15 +6,83% 9,94% 35.952.979
13/10/1998 69,32 70,35 69,32 70,35 +0,17% 1,49% 7.184.614
12/10/1998 68,63 70,69 67,95 70,23 +3,10% 4,00% 22.706.944
09/10/1998 68,63 68,70 67,09 68,12 +0,00% 2,35% 26.165.595