🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2024 305,00 308,80 303,50 306,50 -0,20% 1,74% 9.809.833
24/01/2024 307,60 309,30 303,10 307,10 +1,76% 2,02% 21.546.198
23/01/2024 308,10 308,80 300,30 301,80 -2,30% 2,76% 94.018.336
22/01/2024 307,60 310,80 305,30 308,90 +1,28% 1,79% 70.953.961
19/01/2024 306,50 308,80 302,50 305,00 -0,49% 2,06% 74.175.588
18/01/2024 295,30 306,50 293,50 306,50 +3,34% 4,40% 30.253.440
17/01/2024 299,00 300,40 295,20 296,60 -0,54% 1,74% 22.886.471
16/01/2024 295,00 300,10 292,30 298,20 -0,60% 2,64% 39.936.346
15/01/2024 304,30 307,00 299,80 300,00 -1,64% 2,37% 11.570.563
12/01/2024 300,00 307,20 298,92 305,00 +2,69% 2,76% 19.828.855
11/01/2024 310,00 310,00 295,10 297,00 -3,95% 4,81% 124.449.440
10/01/2024 309,10 310,10 305,30 309,20 +0,13% 1,55% 12.525.260
09/01/2024 306,40 312,40 306,20 308,80 +1,18% 2,02% 20.612.899
08/01/2024 295,10 305,60 295,10 305,20 +2,90% 3,56% 79.642.068
05/01/2024 295,00 296,90 292,00 296,60 -0,40% 1,66% 29.036.198
04/01/2024 294,50 299,30 294,00 297,80 +1,02% 1,80% 103.963.159
03/01/2024 296,10 299,00 293,10 294,80 -1,11% 1,99% 45.508.725
02/01/2024 299,30 305,30 297,30 298,10 -0,53% 2,67% 23.479.714
29/12/2023 297,80 300,50 296,73 299,70 +0,54% 1,27% 9.303.473
28/12/2023 299,30 300,00 297,70 298,10 -0,23% 0,77% 10.884.819
27/12/2023 302,20 303,70 298,00 298,80 -1,19% 1,89% 13.605.506
22/12/2023 299,60 303,60 297,20 302,40 +0,87% 2,14% 7.838.525
21/12/2023 297,90 300,60 294,39 299,80 +0,30% 2,08% 10.475.283
20/12/2023 299,60 300,90 292,70 298,90 +1,32% 2,74% 14.521.313
19/12/2023 293,10 296,80 290,70 295,00 +0,89% 2,08% 35.670.293
18/12/2023 289,00 296,80 287,30 292,40 +0,79% 3,29% 24.958.286
15/12/2023 300,10 301,30 288,50 290,10 -3,30% 4,26% 56.628.890
14/12/2023 305,00 310,30 300,00 300,00 -0,60% 3,38% 33.300.455
13/12/2023 306,80 313,10 297,90 301,80 -0,95% 4,95% 38.724.348
12/12/2023 297,10 306,00 296,00 304,70 +2,63% 3,36% 32.217.327