🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/1999 68,98 68,98 65,89 66,15 -2,16% 4,48% 4.956.668
20/10/1999 66,92 71,21 66,57 67,60 +0,64% 6,92% 6.865.056
19/10/1999 65,65 67,60 64,52 67,18 +3,30% 4,70% 19.160.368
18/10/1999 67,52 68,46 63,14 65,03 -2,94% 7,88% 17.194.947
15/10/1999 71,72 71,72 66,57 67,00 -5,45% 7,18% 22.349.154
14/10/1999 72,24 73,27 70,35 70,86 -1,90% 4,04% 13.803.047
13/10/1999 73,95 73,95 71,89 72,24 -2,32% 2,78% 9.147.392
12/10/1999 74,40 75,15 72,41 73,95 +1,41% 3,69% 58.410.250
11/10/1999 73,78 73,78 71,72 72,92 +0,24% 2,79% 11.862.605
08/10/1999 73,54 75,50 72,24 72,75 -1,05% 4,43% 28.920.320
07/10/1999 73,78 75,50 72,34 73,52 +1,78% 4,28% 22.159.591
06/10/1999 72,41 73,44 71,72 72,24 -0,35% 2,37% 16.875.998
05/10/1999 74,30 74,64 71,89 72,49 -1,63% 3,70% 16.197.794
04/10/1999 74,47 75,84 72,41 73,70 +2,26% 4,61% 15.972.768
01/10/1999 75,15 75,15 69,66 72,07 -0,36% 7,31% 22.306.615
30/09/1999 73,44 73,78 71,38 72,32 -1,86% 3,27% 12.420.705
29/09/1999 74,23 74,47 72,07 73,70 +0,35% 3,24% 20.597.407
28/09/1999 75,67 75,67 73,27 73,44 +0,47% 3,17% 36.998.440
27/09/1999 69,94 75,50 69,94 73,09 +4,54% 7,95% 29.302.558
24/09/1999 70,01 72,07 67,26 69,92 +0,00% 6,86% 36.729.945
23/09/1999 75,50 75,50 69,66 69,92 -4,90% 7,73% 39.626.615
22/09/1999 74,40 76,18 73,44 73,52 -1,72% 3,69% 24.468.949
21/09/1999 75,84 75,84 74,06 74,81 +1,28% 2,35% 78.996.791
20/09/1999 78,76 78,76 73,27 73,87 -4,76% 6,97% 35.434.677
17/09/1999 79,44 79,89 77,21 77,56 -1,74% 3,37% 27.447.849
16/09/1999 78,59 80,30 77,56 78,93 +1,32% 3,49% 21.791.603
15/09/1999 79,27 82,02 77,21 77,90 -2,05% 6,06% 26.989.034
14/09/1999 83,42 83,42 79,44 79,53 -3,44% 4,77% 14.486.940
13/09/1999 83,73 85,11 81,85 82,36 -1,23% 3,89% 6.731.474
10/09/1999 85,79 86,48 83,05 83,39 -0,51% 4,00% 8.927.237