🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2000 64,86 65,03 61,08 61,43 -2,85% 6,08% 23.000.497
01/11/2000 62,39 64,17 62,39 63,23 +2,93% 2,86% 49.221.071
31/10/2000 61,43 65,03 61,43 61,43 +0,00% 5,87% 67.699.847
30/10/2000 59,71 64,69 59,71 61,43 +1,13% 8,33% 8.049.892
27/10/2000 60,74 60,91 59,20 60,74 +0,28% 2,82% 9.775.955
26/10/2000 58,27 60,84 58,17 60,57 +3,22% 4,59% 19.742.377
25/10/2000 59,37 60,40 58,00 58,68 -0,87% 4,05% 25.198.582
24/10/2000 58,27 61,94 57,07 59,20 +1,62% 8,36% 20.783.269
23/10/2000 55,94 59,37 55,94 58,25 +1,65% 6,13% 21.305.989
20/10/2000 55,25 58,34 55,08 57,31 -0,89% 5,90% 18.468.561
19/10/2000 59,37 59,37 56,45 57,82 -1,46% 4,91% 19.503.200
18/10/2000 59,37 59,71 56,62 58,68 -1,16% 5,20% 19.117.829
17/10/2000 59,20 60,05 58,34 59,37 +1,47% 2,90% 9.237.126
16/10/2000 59,88 60,05 57,76 58,51 -0,87% 3,84% 19.598.494
13/10/2000 61,08 61,08 57,41 59,02 -0,58% 6,01% 10.820.685
12/10/2000 59,02 60,05 58,34 59,37 +0,73% 2,91% 14.440.062
11/10/2000 60,40 60,40 57,31 58,94 -2,14% 5,11% 22.645.464
10/10/2000 60,74 60,91 59,02 60,23 -0,28% 3,11% 19.809.656
09/10/2000 58,17 61,36 58,17 60,40 +2,47% 5,49% 24.382.933
06/10/2000 59,71 60,05 58,51 58,94 -0,43% 2,59% 8.977.615
05/10/2000 59,37 60,23 58,68 59,20 +0,00% 2,60% 16.275.415
04/10/2000 58,68 59,88 57,82 59,20 +0,88% 3,51% 15.020.113
03/10/2000 59,02 59,71 58,34 58,68 +0,59% 2,33% 16.625.220
02/10/2000 58,68 60,23 57,82 58,34 -0,29% 4,09% 23.128.702
29/09/2000 59,54 59,71 58,00 58,51 -0,29% 2,88% 33.455.178
28/09/2000 60,05 60,05 57,65 58,68 -0,58% 4,00% 21.997.851
27/09/2000 58,34 59,20 56,62 59,02 +3,61% 4,41% 29.325.876
26/09/2000 57,10 57,14 54,91 56,97 +0,61% 3,91% 28.084.765
25/09/2000 57,31 59,37 55,59 56,62 +1,23% 6,59% 23.212.023
22/09/2000 55,01 56,62 53,88 55,94 +1,24% 4,99% 10.922.116