🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2000 65,89 68,29 65,89 66,57 -0,51% 3,65% 23.832.645
13/12/2000 65,82 67,26 65,82 66,92 +2,09% 2,19% 19.882.868
12/12/2000 66,68 67,19 64,79 65,55 -1,42% 3,60% 35.176.701
11/12/2000 66,92 67,54 66,16 66,49 -0,51% 2,05% 14.145.247
08/12/2000 66,92 67,36 66,06 66,83 +0,78% 1,95% 18.350.541
07/12/2000 68,81 68,98 65,37 66,32 -1,90% 5,24% 45.573.014
06/12/2000 73,52 73,70 64,17 67,60 -7,94% 12,95% 34.560.758
05/12/2000 72,41 74,81 69,32 73,44 +4,90% 7,58% 21.049.931
04/12/2000 70,11 71,04 69,42 70,01 +0,74% 2,30% 14.941.032
01/12/2000 70,21 70,69 68,63 69,49 -0,74% 2,93% 26.766.105
30/11/2000 71,89 73,27 68,63 70,01 -3,43% 6,44% 25.768.023
29/11/2000 68,98 73,01 68,98 72,49 +2,05% 5,85% 18.165.468
28/11/2000 68,29 71,72 68,12 71,04 +4,28% 5,28% 31.313.423
27/11/2000 69,32 71,12 67,18 68,12 -3,99% 5,69% 32.670.775
24/11/2000 71,21 72,41 70,86 70,95 +4,55% 2,17% 10.222.538
23/11/2000 66,40 67,95 66,40 67,86 +2,20% 2,33% 24.456.596
22/11/2000 66,68 66,68 65,37 66,40 +1,18% 1,96% 67.170.963
21/11/2000 65,48 66,16 65,20 65,63 -0,65% 1,47% 15.403.009
20/11/2000 65,89 66,23 64,86 66,06 +0,26% 2,08% 9.112.922
17/11/2000 66,40 66,92 64,86 65,89 +0,00% 3,10% 16.236.764
16/11/2000 65,13 66,23 63,49 65,89 +2,67% 4,21% 17.214.704
15/11/2000 65,37 66,06 63,49 64,17 -1,84% 3,94% 10.658.557
14/11/2000 65,55 66,92 63,49 65,37 -0,26% 5,24% 22.818.079
13/11/2000 64,52 66,57 63,49 65,55 +2,14% 4,79% 26.047.134
10/11/2000 63,25 64,52 61,77 64,17 +3,60% 4,34% 20.897.225
09/11/2000 63,49 63,49 61,77 61,94 -2,17% 2,70% 14.206.302
08/11/2000 63,14 64,00 59,97 63,31 +4,53% 6,39% 32.619.733
07/11/2000 61,77 62,11 60,23 60,57 -1,94% 3,06% 24.211.958
06/11/2000 63,83 63,83 61,26 61,77 +1,07% 4,03% 10.024.029
03/11/2000 63,83 64,17 60,23 61,11 -0,51% 6,18% 14.356.534