🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2001 55,59 56,62 54,74 55,08 +0,31% 3,40% 6.208.815
26/12/2001 54,91 54,91 54,91 54,91 +0,00% 0,00% 0
25/12/2001 54,91 54,91 54,91 54,91 -0,31% 0,00% 0
24/12/2001 53,52 55,59 53,36 55,08 +0,31% 4,17% 7.968.620
21/12/2001 57,31 57,31 54,67 54,91 -1,54% 4,61% 19.489.758
20/12/2001 55,97 57,24 54,56 55,76 -1,22% 4,78% 7.039.113
19/12/2001 56,73 57,31 55,59 56,45 -0,30% 3,02% 11.392.879
18/12/2001 56,11 57,31 56,11 56,62 -0,60% 2,14% 34.399.855
17/12/2001 55,76 57,14 55,59 56,97 +0,76% 2,77% 11.979.953
14/12/2001 54,91 57,82 54,91 56,54 +0,76% 5,31% 16.802.510
13/12/2001 57,14 57,31 55,68 56,11 -0,46% 2,85% 10.472.241
12/12/2001 57,65 57,65 55,34 56,37 +0,15% 4,02% 22.820.649
11/12/2001 58,85 59,11 55,59 56,28 -5,34% 5,98% 17.458.829
10/12/2001 61,43 61,43 58,68 59,45 -2,26% 4,47% 16.886.069
07/12/2001 60,50 61,02 59,88 60,83 +0,42% 1,87% 34.606.502
06/12/2001 60,05 61,87 60,05 60,57 +2,02% 3,03% 53.803.681
05/12/2001 56,11 59,88 55,76 59,37 +5,81% 7,34% 39.296.891
04/12/2001 55,39 57,31 54,74 56,11 +0,62% 4,65% 18.774.149
03/12/2001 55,71 56,28 54,22 55,76 -0,15% 3,70% 18.031.525
30/11/2001 54,77 57,07 53,81 55,85 +2,04% 5,95% 25.870.946
29/11/2001 57,31 57,31 53,81 54,74 -5,06% 6,11% 88.622.584
28/11/2001 58,68 58,68 57,07 57,65 -1,32% 2,75% 28.576.419
27/11/2001 59,02 59,20 56,49 58,42 -1,02% 4,59% 53.679.701
26/11/2001 59,37 60,05 58,51 59,02 -0,29% 2,60% 58.797.407
23/11/2001 59,02 60,05 58,61 59,20 -1,99% 2,44% 13.743.808
22/11/2001 61,19 61,19 59,54 60,40 -0,56% 2,69% 7.922.683
21/11/2001 62,46 62,46 58,68 60,74 +0,00% 6,04% 25.147.284
20/11/2001 59,02 64,09 59,02 60,74 -3,54% 8,58% 20.322.113
19/11/2001 61,77 64,10 61,77 62,97 +0,27% 3,78% 41.115.005
16/11/2001 62,63 63,14 60,40 62,80 +1,10% 4,38% 60.795.180