🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2024 401,50 408,55 398,80 406,30 +2,73% 2,43% 25.401.886
19/04/2024 398,40 399,30 392,00 395,50 -1,74% 1,83% 43.758.567
18/04/2024 406,20 406,71 398,00 402,50 +0,27% 2,14% 35.276.400
17/04/2024 395,00 409,00 394,75 401,40 +0,90% 3,61% 90.815.558
16/04/2024 399,00 402,30 394,00 397,80 -2,21% 2,08% 22.240.134
15/04/2024 404,00 413,30 400,60 406,80 +0,52% 3,14% 28.695.150
12/04/2024 410,40 415,00 402,10 404,70 -0,54% 3,14% 22.520.556
11/04/2024 406,90 409,60 395,70 406,90 -0,39% 3,42% 51.801.862
10/04/2024 410,40 415,80 400,70 408,50 -0,90% 3,68% 36.949.462
09/04/2024 426,40 428,27 404,70 412,20 -3,94% 5,53% 46.463.280
08/04/2024 420,00 432,80 418,40 429,10 +1,90% 3,43% 21.856.074
05/04/2024 410,00 422,00 407,50 421,10 +0,50% 3,54% 26.479.716
04/04/2024 424,20 424,60 416,50 419,00 -1,18% 1,91% 20.652.385
03/04/2024 419,80 429,70 417,40 424,00 +1,22% 2,93% 72.925.214
02/04/2024 427,50 435,00 412,82 418,90 -1,83% 5,19% 47.006.397
28/03/2024 421,10 430,50 411,40 426,70 +1,11% 4,54% 20.613.164
27/03/2024 427,20 429,20 421,94 422,00 -1,40% 1,70% 25.435.732
26/03/2024 422,60 429,70 420,80 428,00 +1,64% 2,11% 32.450.634
25/03/2024 420,90 424,34 418,00 421,10 +0,29% 1,51% 72.280.480
22/03/2024 421,90 425,70 417,55 419,90 -0,07% 1,93% 22.107.144
21/03/2024 420,00 423,60 414,30 420,20 +3,32% 2,21% 60.052.616
20/03/2024 400,00 407,70 396,48 406,70 +1,50% 2,80% 106.653.225
19/03/2024 390,30 402,42 388,30 400,70 +2,74% 3,62% 66.330.810
18/03/2024 390,50 398,40 388,00 390,00 -0,89% 2,66% 63.149.087
15/03/2024 388,90 396,50 383,20 393,50 +1,05% 3,42% 92.456.627
14/03/2024 395,00 396,40 388,10 389,40 -1,12% 2,10% 39.388.584
13/03/2024 392,30 397,60 388,62 393,80 +0,51% 2,29% 30.055.940
12/03/2024 386,70 391,80 383,40 391,80 +2,24% 2,17% 50.549.442
11/03/2024 382,00 385,90 378,50 383,20 -0,83% 1,94% 32.245.967
08/03/2024 391,30 393,58 384,00 386,40 -0,92% 2,45% 27.144.601