🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 7 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2002 63,31 64,52 62,80 63,40 +0,14% 2,71% 16.057.097
02/05/2002 65,20 65,37 61,77 63,31 -2,38% 5,53% 39.527.125
01/05/2002 65,20 65,60 62,29 64,86 -0,53% 5,08% 18.438.428
30/04/2002 64,00 65,55 63,93 65,20 -0,26% 2,52% 36.265.808
29/04/2002 63,42 65,72 62,80 65,37 +3,11% 4,60% 20.912.104
26/04/2002 64,17 65,20 62,46 63,40 -2,63% 4,28% 19.025.210
25/04/2002 66,23 66,23 63,14 65,12 -1,68% 4,66% 27.882.374
24/04/2002 68,46 68,63 65,99 66,23 -5,16% 3,86% 48.250.786
23/04/2002 66,57 70,35 66,15 69,83 +4,63% 6,31% 77.443.320
22/04/2002 65,68 66,75 64,94 66,75 +1,70% 2,74% 12.954.880
19/04/2002 65,44 66,06 63,98 65,63 +1,73% 3,18% 16.746.458
18/04/2002 64,52 65,80 63,66 64,52 -1,18% 3,32% 25.762.145
17/04/2002 66,06 66,83 64,52 65,29 -1,17% 3,50% 31.104.840
16/04/2002 65,20 66,57 64,17 66,06 +1,32% 3,68% 28.916.558
15/04/2002 62,80 65,20 62,39 65,20 +3,83% 4,48% 74.608.844
12/04/2002 64,17 64,86 62,46 62,80 -3,17% 3,74% 42.380.967
11/04/2002 65,03 66,92 64,86 64,86 -0,13% 3,17% 36.793.885
10/04/2002 62,22 65,20 62,20 64,94 +2,16% 4,83% 23.690.424
09/04/2002 63,83 64,17 63,21 63,57 +0,68% 1,51% 20.178.245
08/04/2002 63,24 64,86 62,36 63,14 -1,60% 3,95% 43.453.721
05/04/2002 63,62 64,52 62,80 64,17 +0,67% 2,70% 20.808.910
04/04/2002 65,41 66,03 63,07 63,74 -2,49% 4,51% 26.717.368
03/04/2002 66,23 66,57 64,52 65,37 -1,30% 3,11% 21.347.756
02/04/2002 60,74 66,57 60,74 66,23 +2,39% 9,60% 52.627.505
01/04/2002 64,69 64,69 64,69 64,69 +0,00% 0,00% 0
29/03/2002 64,69 64,69 64,69 64,69 +0,00% 0,00% 0
28/03/2002 62,94 65,20 62,95 64,69 +1,75% 3,58% 16.629.778
27/03/2002 64,52 64,52 62,54 63,57 -1,46% 3,06% 34.713.348
26/03/2002 61,43 65,72 61,26 64,52 +5,03% 7,26% 46.381.414
25/03/2002 62,39 63,49 60,74 61,43 -2,85% 4,40% 25.213.939