🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2024 450,70 458,00 448,80 453,30 +1,18% 2,04% 19.116.764
04/06/2024 460,20 462,70 448,00 448,00 -2,80% 3,19% 31.952.810
03/06/2024 459,30 468,10 458,60 460,90 +1,65% 2,07% 51.917.083
31/05/2024 451,10 457,20 448,00 453,40 +0,53% 2,04% 44.051.067
30/05/2024 443,00 451,80 441,02 451,00 +0,89% 2,43% 19.315.320
29/05/2024 449,30 453,80 442,50 447,00 -0,89% 2,52% 50.721.872
28/05/2024 448,70 460,20 442,10 451,00 +1,39% 4,03% 138.754.576
24/05/2024 437,00 445,30 435,29 444,80 +1,00% 2,29% 25.762.447
23/05/2024 429,00 446,70 419,80 440,40 +2,90% 6,27% 136.516.651
22/05/2024 431,70 439,80 424,40 428,00 -1,15% 3,57% 63.080.461
21/05/2024 435,70 439,50 431,00 433,00 -0,87% 1,95% 28.192.923
20/05/2024 418,40 437,90 417,70 436,80 +4,47% 4,83% 70.841.281
17/05/2024 419,50 420,80 413,20 418,10 -0,55% 1,81% 18.659.793
16/05/2024 427,00 429,50 420,10 420,40 -1,43% 2,20% 15.321.857
15/05/2024 421,80 428,40 417,00 426,50 +1,64% 2,70% 25.430.594
14/05/2024 418,60 423,30 415,20 419,60 -0,26% 1,94% 49.667.501
13/05/2024 422,30 426,20 418,20 420,70 -0,68% 1,89% 19.215.359
10/05/2024 434,20 440,40 423,60 423,60 -2,37% 3,87% 16.823.465
09/05/2024 428,00 436,70 425,20 433,90 +1,21% 2,69% 100.297.087
08/05/2024 418,90 428,70 417,40 428,70 +2,46% 2,70% 32.806.207
07/05/2024 424,00 425,90 416,00 418,40 +0,07% 2,33% 29.887.433
03/05/2024 412,20 418,10 404,00 418,10 +2,85% 3,42% 13.155.809
02/05/2024 406,00 406,00 406,00 406,50 -0,25% 0,00% 47.513.511
01/05/2024 413,00 411,00 408,50 407,50 -1,36% 0,61% 10.108.551
30/04/2024 415,80 423,70 411,60 413,10 -0,41% 2,91% 54.038.891
29/04/2024 421,30 424,20 411,40 414,80 -1,50% 3,04% 43.510.772
26/04/2024 411,70 421,80 409,00 421,10 +3,80% 3,11% 36.051.385
25/04/2024 414,10 414,80 400,50 405,70 -2,71% 3,45% 96.112.155
24/04/2024 417,20 424,20 414,50 417,00 -0,05% 2,33% 144.490.375
23/04/2024 407,50 417,80 406,60 417,20 +2,68% 2,75% 64.561.423