🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 10 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2003 61,02 61,94 60,53 61,08 +0,14% 2,31% 37.292.442
18/09/2003 60,91 61,68 59,81 61,00 +0,14% 3,07% 44.260.576
17/09/2003 61,08 61,86 60,57 60,91 +0,28% 2,11% 39.088.133
16/09/2003 61,36 61,51 60,40 60,74 -1,12% 1,82% 40.723.797
15/09/2003 59,88 61,87 59,71 61,43 +2,29% 3,61% 20.133.774
12/09/2003 59,20 60,31 57,82 60,05 +2,94% 4,20% 23.526.793
11/09/2003 59,13 60,23 58,00 58,34 -2,58% 3,77% 37.897.297
10/09/2003 62,04 62,22 59,47 59,88 -3,86% 4,42% 71.496.451
09/09/2003 61,77 62,63 61,08 62,29 +0,55% 2,50% 47.453.958
08/09/2003 61,77 62,46 61,19 61,94 -0,28% 2,06% 53.948.182
05/09/2003 63,76 64,62 61,43 62,11 -2,43% 5,01% 101.998.987
04/09/2003 64,96 65,13 62,97 63,66 -1,72% 3,33% 50.924.871
03/09/2003 62,46 65,12 62,22 64,77 +5,01% 4,64% 72.725.038
02/09/2003 60,91 62,54 60,05 61,68 +1,55% 4,08% 69.319.525
01/09/2003 58,17 61,08 58,17 60,74 +4,27% 5,01% 30.715.256
29/08/2003 57,41 59,02 56,62 58,25 +1,65% 4,18% 47.067.684
28/08/2003 55,25 57,57 55,25 57,31 +2,77% 4,19% 43.289.630
27/08/2003 55,94 56,45 55,25 55,76 +0,15% 2,15% 29.541.622
26/08/2003 55,42 56,11 54,91 55,68 -0,46% 2,17% 27.019.593
25/08/2003 55,94 55,94 55,94 55,94 +0,00% 0,00% 0
22/08/2003 53,88 56,88 53,36 55,94 +4,82% 6,53% 56.076.013
21/08/2003 52,16 53,53 52,02 53,36 +2,64% 2,89% 54.855.597
20/08/2003 51,92 52,85 51,39 51,99 +0,17% 2,81% 25.699.651
19/08/2003 51,48 52,50 50,90 51,90 +0,67% 3,11% 47.962.950
18/08/2003 50,79 52,85 50,79 51,56 +0,00% 4,05% 14.650.358
15/08/2003 50,10 51,82 49,76 51,56 +2,91% 4,11% 33.816.426
14/08/2003 49,76 50,36 49,50 50,10 +1,04% 1,72% 50.964.566
13/08/2003 48,04 50,19 48,04 49,59 +0,35% 4,46% 71.435.537
12/08/2003 49,42 50,10 48,56 49,42 -0,17% 3,12% 12.610.970
11/08/2003 49,67 49,76 49,33 49,50 +0,00% 0,86% 17.617.276