🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 11 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2004 80,90 81,42 79,36 79,79 -1,38% 2,55% 61.740.471
04/03/2004 81,33 81,88 80,13 80,90 -0,74% 2,15% 53.006.999
03/03/2004 79,44 81,51 78,93 81,50 +1,60% 3,25% 81.416.275
02/03/2004 78,59 80,39 77,48 80,22 +3,43% 3,69% 89.058.027
01/03/2004 75,67 78,07 75,67 77,56 +2,73% 3,17% 67.850.869
27/02/2004 74,30 76,53 74,09 75,50 +1,50% 3,28% 53.285.183
26/02/2004 73,78 75,33 72,99 74,38 +1,05% 3,16% 41.337.581
25/02/2004 73,01 74,40 72,48 73,61 +0,59% 2,63% 65.772.308
24/02/2004 73,87 74,30 72,92 73,18 -1,50% 1,86% 55.895.996
23/02/2004 75,41 76,10 74,04 74,30 -1,37% 2,73% 45.706.640
20/02/2004 76,01 76,46 74,81 75,33 -1,35% 2,17% 37.867.338
19/02/2004 77,64 77,64 75,50 76,35 -1,11% 2,76% 60.081.337
18/02/2004 76,53 78,27 76,18 77,21 +0,56% 2,72% 93.774.991
17/02/2004 75,24 78,07 74,81 76,78 +1,70% 4,33% 81.075.626
16/02/2004 74,81 76,35 74,12 75,50 +1,27% 2,98% 46.471.067
13/02/2004 73,44 78,52 72,75 74,55 +2,00% 7,85% 188.085.497
12/02/2004 67,78 73,37 67,33 73,09 +14,98% 8,91% 242.416.034
11/02/2004 63,57 65,63 62,80 63,57 +0,54% 4,45% 73.264.896
10/02/2004 61,60 63,93 61,08 63,23 +1,94% 4,62% 63.380.548
09/02/2004 61,77 62,29 61,77 62,03 -0,14% 0,83% 43.520.152
06/02/2004 61,34 62,71 61,10 62,11 +0,84% 2,63% 34.962.969
05/02/2004 62,11 62,46 61,26 61,60 -0,69% 1,93% 34.285.374
04/02/2004 63,06 63,36 61,86 62,03 -1,63% 2,38% 30.567.792
03/02/2004 63,83 64,41 62,54 63,06 -1,87% 2,93% 39.652.393
02/02/2004 63,57 64,86 63,14 64,26 +1,49% 2,70% 50.700.107
30/01/2004 62,73 64,97 61,77 63,31 +0,82% 5,09% 58.804.512
29/01/2004 62,71 63,66 62,11 62,80 -1,35% 2,46% 37.768.235
28/01/2004 63,49 64,26 62,63 63,66 +0,00% 2,57% 73.638.008
27/01/2004 62,37 64,26 61,70 63,66 +3,49% 4,10% 79.784.760
26/01/2004 60,05 61,87 60,05 61,51 +0,56% 3,03% 68.303.428