🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 13 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2005 85,45 86,74 85,05 86,05 +1,21% 1,97% 38.471.083
17/03/2005 85,96 85,96 84,76 85,02 -0,60% 1,40% 32.649.707
16/03/2005 86,31 87,08 85,24 85,53 -0,80% 2,13% 44.414.891
15/03/2005 86,56 87,49 86,09 86,22 -0,30% 1,62% 38.465.569
14/03/2005 87,08 87,20 86,22 86,48 -0,59% 1,12% 20.110.954
11/03/2005 87,51 88,74 86,82 86,99 +0,20% 2,20% 19.711.494
10/03/2005 87,77 88,52 86,56 86,82 -1,84% 2,23% 36.031.865
09/03/2005 87,51 90,08 87,34 88,45 -0,87% 3,14% 40.784.531
08/03/2005 89,74 89,82 88,62 89,22 -0,38% 1,34% 22.260.148
07/03/2005 89,65 90,01 88,79 89,57 -0,38% 1,36% 26.163.115
04/03/2005 90,42 90,42 89,22 89,91 +0,10% 1,33% 18.588.133
03/03/2005 90,08 90,60 89,22 89,82 -0,76% 1,52% 26.989.683
02/03/2005 90,34 90,94 89,65 90,51 -0,28% 1,42% 40.930.710
01/03/2005 88,97 91,28 88,97 90,77 +1,73% 2,60% 60.523.296
28/02/2005 88,88 90,00 88,50 89,22 +0,68% 1,68% 64.529.500
25/02/2005 88,79 89,40 88,28 88,62 +0,29% 1,26% 18.306.498
24/02/2005 90,00 90,51 88,19 88,37 -1,34% 2,57% 25.700.080
23/02/2005 88,54 90,18 88,02 89,57 +0,97% 2,44% 54.308.419
22/02/2005 90,00 90,70 87,94 88,71 -1,62% 3,07% 61.396.529
21/02/2005 90,00 91,09 89,91 90,17 +0,57% 1,32% 19.618.493
18/02/2005 90,60 91,03 89,14 89,65 -1,23% 2,08% 44.633.463
17/02/2005 90,34 91,29 89,74 90,77 +0,76% 1,72% 48.412.013
16/02/2005 91,71 91,90 89,74 90,08 -2,05% 2,36% 53.411.928
15/02/2005 91,97 92,14 90,61 91,97 +0,19% 1,66% 52.717.421
14/02/2005 91,54 92,28 90,42 91,80 +0,56% 2,02% 23.983.604
11/02/2005 91,63 91,73 90,32 91,28 +0,57% 1,54% 41.949.255
10/02/2005 92,31 93,20 89,22 90,77 -2,58% 4,31% 134.097.216
09/02/2005 92,57 93,34 91,97 93,17 +0,56% 1,48% 136.431.759
08/02/2005 91,63 93,00 90,69 92,66 +0,93% 2,52% 115.659.796
07/02/2005 90,34 92,43 90,12 91,80 +1,81% 2,56% 61.523.027