🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2024 501,20 502,05 497,10 500,20 +0,00% 0,99% 22.024.650
28/08/2024 496,90 500,20 492,80 500,20 +1,21% 1,49% 23.591.378
27/08/2024 500,00 500,00 489,65 494,20 -0,94% 2,07% 74.620.615
23/08/2024 495,90 499,40 493,00 498,90 +0,26% 1,29% 14.711.541
22/08/2024 493,80 498,50 493,00 497,60 +1,04% 1,11% 9.863.277
21/08/2024 493,90 496,54 488,40 492,50 -0,10% 1,65% 67.459.534
20/08/2024 500,00 502,60 493,00 493,00 -1,40% 1,92% 12.191.118
19/08/2024 495,00 501,20 489,20 500,00 -0,20% 2,42% 26.051.490
16/08/2024 504,00 505,00 498,00 501,00 -0,40% 1,39% 15.605.188
15/08/2024 500,00 503,00 492,00 503,00 +0,78% 2,20% 55.111.825
14/08/2024 496,90 499,90 492,50 499,10 +1,44% 1,49% 56.235.038
13/08/2024 490,80 492,00 483,30 492,00 +1,09% 1,77% 24.200.860
12/08/2024 486,60 490,00 480,30 486,70 +0,35% 1,99% 62.764.337
09/08/2024 480,70 488,42 407,04 485,00 +1,72% 16,93% 19.209.575
08/08/2024 473,90 479,40 464,70 476,80 -0,60% 3,10% 21.384.805
07/08/2024 473,20 482,50 472,50 479,70 +2,39% 2,11% 43.695.425
06/08/2024 451,50 469,40 449,26 468,50 +5,57% 4,46% 150.362.835
05/08/2024 444,00 454,40 425,90 443,80 -4,33% 6,42% 138.193.687
02/08/2024 475,00 480,10 447,50 463,90 -3,58% 6,86% 93.934.661
01/08/2024 493,00 503,00 477,50 481,10 +7,01% 5,17% 62.248.492
31/07/2024 452,80 453,50 443,90 449,60 +1,10% 2,12% 16.291.040
30/07/2024 441,00 451,20 438,30 444,70 +1,11% 2,93% 12.519.886
29/07/2024 448,00 450,40 439,60 439,80 -0,45% 2,41% 21.256.982
26/07/2024 430,00 445,30 429,90 441,80 +2,51% 3,58% 24.148.486
25/07/2024 433,80 436,00 423,40 431,00 -2,91% 2,90% 24.114.705
24/07/2024 455,80 462,90 441,10 443,90 -3,50% 4,78% 20.703.697
23/07/2024 442,00 460,00 436,70 460,00 +3,77% 5,27% 53.930.929
22/07/2024 445,30 449,90 440,40 443,30 -0,63% 2,13% 13.013.154
19/07/2024 431,20 449,90 427,70 446,10 +2,65% 5,15% 66.891.520
18/07/2024 449,30 452,40 434,60 434,60 -2,82% 3,96% 20.595.309