🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 18 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2006 157,09 157,86 154,77 155,03 -1,36% 1,97% 57.230.814
31/03/2006 155,80 158,29 155,80 157,17 +0,22% 1,60% 55.544.000
30/03/2006 154,77 157,34 154,25 156,83 +1,33% 2,00% 35.193.148
29/03/2006 154,34 155,11 153,84 154,77 +0,33% 0,82% 31.438.487
28/03/2006 154,85 155,88 153,40 154,25 -0,94% 1,61% 58.443.464
27/03/2006 158,89 160,00 155,46 155,71 -2,05% 2,86% 54.734.735
24/03/2006 157,51 159,57 156,91 158,97 +1,42% 1,69% 30.128.214
23/03/2006 158,46 158,72 156,74 156,74 -1,24% 1,25% 19.853.212
22/03/2006 158,97 160,09 158,72 158,72 -0,32% 0,86% 44.801.098
21/03/2006 157,51 161,29 157,45 159,23 +1,42% 2,44% 78.732.145
20/03/2006 157,00 159,40 156,66 157,00 +0,05% 1,75% 27.765.516
17/03/2006 154,34 157,26 154,08 156,91 +1,61% 2,06% 37.724.323
16/03/2006 153,48 155,03 153,40 154,43 +0,45% 1,06% 22.136.034
15/03/2006 153,91 155,04 152,45 153,74 +0,39% 1,68% 18.720.217
14/03/2006 151,68 155,37 151,42 153,14 +0,62% 2,60% 37.694.612
13/03/2006 154,17 154,87 150,65 152,20 -0,78% 2,74% 40.520.005
10/03/2006 150,99 156,91 149,11 153,40 +1,30% 5,17% 103.372.130
09/03/2006 151,68 154,94 148,33 151,42 +0,74% 4,36% 47.983.313
08/03/2006 152,02 152,54 146,10 150,31 -1,63% 4,23% 51.567.990
07/03/2006 152,80 154,25 152,45 152,80 -0,67% 1,18% 103.902.066
06/03/2006 152,80 155,04 152,80 153,83 +0,73% 1,47% 34.222.280
03/03/2006 151,68 153,40 150,57 152,71 +0,68% 1,87% 26.075.962
02/03/2006 154,43 155,97 151,27 151,68 -1,56% 3,04% 48.422.299
01/03/2006 149,71 154,36 149,72 154,08 +2,34% 3,09% 41.525.279
28/02/2006 153,40 153,91 149,96 150,57 -1,74% 2,57% 36.361.764
27/02/2006 154,08 154,25 153,05 153,22 +0,11% 0,78% 52.076.097
24/02/2006 154,25 154,85 152,64 153,05 -0,45% 1,43% 78.491.890
23/02/2006 157,17 159,57 153,05 153,74 -2,34% 4,15% 98.462.334
22/02/2006 154,08 157,51 151,77 157,43 +1,94% 3,73% 65.959.394
21/02/2006 156,31 156,31 154,17 154,43 -1,85% 1,37% 52.401.768