🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 16 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2006 156,66 160,17 156,66 160,17 +2,13% 2,25% 22.422.299
03/11/2006 159,40 159,40 155,80 156,83 -1,30% 2,26% 32.521.825
02/11/2006 159,74 160,09 157,86 158,89 -0,32% 1,40% 59.331.856
01/11/2006 161,80 162,40 158,63 159,40 -1,12% 2,33% 32.938.364
31/10/2006 159,57 161,29 159,23 161,20 +1,18% 1,29% 29.372.999
30/10/2006 156,40 160,09 155,88 159,32 +0,92% 2,69% 26.786.917
27/10/2006 159,14 160,09 157,34 157,86 -0,86% 1,73% 21.928.949
26/10/2006 160,69 161,89 158,97 159,23 -0,80% 1,82% 22.455.580
25/10/2006 160,26 161,72 160,00 160,52 +0,00% 1,07% 8.393.403
24/10/2006 159,92 161,29 159,23 160,52 +0,54% 1,29% 35.671.246
23/10/2006 162,23 162,32 159,57 159,66 -1,17% 1,69% 23.831.824
20/10/2006 162,15 162,92 160,52 161,55 -0,74% 1,48% 17.536.068
19/10/2006 162,23 163,61 160,71 162,75 -0,05% 1,79% 18.304.036
18/10/2006 161,29 163,09 160,77 162,83 +1,17% 1,44% 33.474.638
17/10/2006 162,75 163,00 160,35 160,95 -2,29% 1,63% 30.135.514
16/10/2006 164,89 165,75 163,52 164,72 -0,26% 1,35% 21.392.731
13/10/2006 165,32 166,09 163,18 165,15 +0,10% 1,76% 35.797.624
12/10/2006 163,00 165,06 163,00 164,98 +1,53% 1,26% 28.468.667
11/10/2006 160,35 163,00 158,80 162,49 +0,96% 2,62% 28.726.077
10/10/2006 158,37 161,46 158,37 160,95 +1,30% 1,95% 17.351.675
09/10/2006 157,86 159,40 157,17 158,89 +0,22% 1,41% 25.097.113
06/10/2006 159,14 159,14 156,57 158,54 -0,16% 1,62% 22.081.694
05/10/2006 159,74 160,43 157,51 158,80 -0,27% 1,83% 24.744.953
04/10/2006 158,20 159,92 156,14 159,23 +0,43% 2,39% 27.068.651
03/10/2006 156,14 158,72 155,63 158,54 +1,20% 1,98% 29.356.092
02/10/2006 156,83 157,77 155,46 156,66 +0,77% 1,48% 22.556.440
29/09/2006 155,11 156,14 154,68 155,46 +0,17% 0,94% 16.363.579
28/09/2006 153,22 155,88 152,97 155,20 +1,01% 1,90% 12.171.221
27/09/2006 153,57 155,37 152,62 153,65 +0,45% 1,79% 22.293.526
26/09/2006 152,02 153,74 150,14 152,97 +1,08% 2,37% 26.248.041