🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 17 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2006 149,96 151,61 149,96 151,25 +0,11% 1,10% 33.603.289
15/12/2006 149,79 151,34 148,42 151,08 +1,50% 1,95% 35.484.760
14/12/2006 150,48 150,99 147,56 148,85 +0,35% 2,28% 28.855.253
13/12/2006 151,51 153,05 148,25 148,33 -2,43% 3,17% 59.619.220
12/12/2006 151,25 152,71 151,17 152,02 -0,06% 1,02% 56.204.906
11/12/2006 147,91 152,62 147,56 152,11 +3,81% 3,42% 87.778.147
08/12/2006 143,96 146,53 143,03 146,53 +1,97% 2,43% 86.387.762
07/12/2006 143,27 144,47 141,99 143,70 +0,06% 1,74% 67.869.673
06/12/2006 146,96 147,56 142,84 143,62 -2,73% 3,21% 76.111.658
05/12/2006 148,25 149,02 143,44 147,65 -0,52% 3,76% 60.445.386
04/12/2006 146,88 149,19 144,39 148,42 +1,11% 3,27% 36.938.280
01/12/2006 147,22 150,14 145,67 146,79 +0,35% 3,03% 77.925.701
30/11/2006 148,59 149,28 146,28 146,28 -0,99% 2,02% 46.383.797
29/11/2006 146,53 148,52 144,90 147,73 +1,00% 2,47% 48.697.234
28/11/2006 147,39 148,33 145,85 146,28 -0,58% 1,69% 43.945.876
27/11/2006 150,31 151,34 147,05 147,13 -2,28% 2,85% 41.001.145
24/11/2006 152,11 152,11 148,76 150,57 -0,90% 2,20% 23.677.751
23/11/2006 152,88 152,88 150,91 151,94 -0,06% 1,29% 31.390.036
22/11/2006 154,43 155,46 151,59 152,02 -1,56% 2,50% 38.310.969
21/11/2006 154,77 155,28 153,91 154,43 +0,00% 0,89% 26.721.133
20/11/2006 154,85 154,87 153,31 154,43 -0,55% 1,01% 31.593.350
17/11/2006 156,83 157,86 155,11 155,28 -1,36% 1,75% 27.279.704
16/11/2006 157,51 157,86 156,31 157,43 -0,33% 0,98% 51.246.288
15/11/2006 158,29 158,29 157,00 157,94 +0,55% 0,81% 24.362.660
14/11/2006 159,06 159,85 156,23 157,09 -0,76% 2,28% 34.526.285
13/11/2006 158,29 159,57 158,03 158,29 +0,00% 0,98% 10.232.789
10/11/2006 157,00 158,80 155,88 158,29 +0,60% 1,86% 9.915.088
09/11/2006 158,63 159,40 157,00 157,34 -0,43% 1,51% 31.969.055
08/11/2006 158,80 159,40 157,43 158,03 -0,59% 1,24% 20.848.858
07/11/2006 159,49 159,85 158,11 158,97 -0,75% 1,09% 43.239.042