🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 18 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2007 181,02 185,65 178,79 182,05 +0,57% 3,79% 46.489.635
24/07/2007 185,83 185,83 180,85 181,02 -2,31% 2,68% 35.089.318
23/07/2007 187,03 187,54 185,14 185,31 -0,64% 1,28% 38.428.908
20/07/2007 185,48 187,71 185,48 186,51 +0,09% 1,20% 31.964.002
19/07/2007 186,17 186,68 184,80 186,34 +1,12% 1,01% 24.758.305
18/07/2007 186,17 187,54 184,28 184,28 -2,10% 1,75% 28.980.054
17/07/2007 191,14 192,17 186,17 188,23 -2,83% 3,14% 49.446.165
16/07/2007 194,06 194,40 190,63 193,72 -0,96% 1,95% 36.049.911
13/07/2007 197,49 197,84 194,92 195,61 +0,09% 1,48% 22.758.630
12/07/2007 191,83 195,78 189,60 195,43 +2,80% 3,22% 22.298.069
11/07/2007 191,14 192,35 188,57 190,12 -0,98% 1,97% 33.217.408
10/07/2007 194,40 198,69 190,80 192,00 -0,97% 4,06% 58.115.619
09/07/2007 190,63 194,40 189,94 193,89 +2,54% 2,34% 23.281.379
06/07/2007 188,91 190,29 188,57 189,09 -0,27% 0,91% 35.340.355
05/07/2007 190,80 191,14 188,57 189,60 -0,72% 1,35% 45.865.812
04/07/2007 188,91 191,83 187,03 190,97 +1,64% 2,54% 26.909.606
03/07/2007 184,80 191,66 183,59 187,88 +2,24% 4,36% 47.925.703
02/07/2007 183,42 184,97 181,36 183,77 -0,56% 1,96% 45.801.407
29/06/2007 182,74 186,51 180,33 184,80 +1,03% 3,38% 38.260.413
28/06/2007 182,91 184,28 181,88 182,91 +0,57% 1,31% 58.288.601
27/06/2007 181,71 183,08 180,85 181,88 -0,47% 1,23% 35.828.973
26/06/2007 186,86 187,03 182,74 182,74 -2,47% 2,30% 55.914.841
25/06/2007 187,03 188,40 185,14 187,37 +0,00% 1,74% 50.379.028
22/06/2007 188,91 189,26 185,48 187,37 -0,46% 2,00% 50.747.908
21/06/2007 188,57 190,12 186,17 188,23 -0,63% 2,09% 77.293.801
20/06/2007 188,91 192,00 187,88 189,43 +1,28% 2,18% 81.780.260
19/06/2007 188,91 191,14 187,03 187,03 -1,27% 2,18% 36.470.766
18/06/2007 188,74 192,86 188,06 189,43 +0,96% 2,55% 67.398.682
15/06/2007 187,03 188,57 184,80 187,63 +0,55% 2,02% 37.971.776
14/06/2007 185,65 187,71 185,65 186,60 +1,21% 1,11% 62.537.783