🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 22 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2008 175,02 177,59 171,24 171,58 -2,44% 3,63% 29.068.440
14/01/2008 175,87 178,96 175,02 175,87 -0,29% 2,24% 32.080.269
11/01/2008 180,16 180,16 171,76 176,39 -2,10% 4,67% 38.977.170
10/01/2008 181,54 183,59 178,62 180,16 -0,57% 2,74% 22.483.960
09/01/2008 176,56 181,71 173,64 181,19 +2,23% 4,57% 33.071.057
08/01/2008 175,53 181,19 174,84 177,25 +1,08% 3,62% 42.339.340
07/01/2008 180,68 182,22 173,99 175,36 -3,22% 4,56% 30.511.076
04/01/2008 184,97 186,34 179,65 181,19 -1,68% 3,62% 22.087.504
03/01/2008 185,31 188,40 182,57 184,28 -1,83% 3,15% 20.499.149
02/01/2008 186,17 189,60 185,65 187,71 +0,18% 2,12% 20.602.588
31/12/2007 186,34 187,88 184,11 187,37 +1,30% 2,03% 4.084.344
28/12/2007 184,28 187,37 183,94 184,97 -0,09% 1,86% 12.050.467
27/12/2007 183,59 186,00 182,74 185,14 +1,41% 1,78% 12.090.552
24/12/2007 181,54 183,25 180,85 182,57 -0,19% 1,32% 3.509.739
21/12/2007 177,25 183,25 176,90 182,91 +4,51% 3,58% 38.850.707
20/12/2007 173,64 177,59 171,24 175,02 +1,29% 3,66% 18.467.888
19/12/2007 175,87 176,05 171,93 172,79 -1,18% 2,34% 13.645.568
18/12/2007 172,96 177,07 172,61 174,84 +0,39% 2,58% 23.261.439
17/12/2007 174,67 175,70 173,13 174,16 -1,65% 1,47% 14.393.294
14/12/2007 178,10 179,48 175,53 177,07 +0,10% 2,22% 17.926.017
13/12/2007 179,48 181,02 175,87 176,90 -2,37% 2,87% 18.850.875
12/12/2007 179,31 183,94 177,25 181,19 +0,48% 3,73% 27.652.178
11/12/2007 183,08 183,77 180,33 180,33 -1,22% 1,87% 12.088.428
10/12/2007 180,51 183,59 180,16 182,57 +0,38% 1,90% 24.159.488
07/12/2007 178,79 181,88 177,25 181,88 +2,61% 2,59% 22.330.828
06/12/2007 179,13 179,82 175,87 177,25 +0,19% 2,20% 25.543.192
05/12/2007 176,22 178,96 175,02 176,90 +0,88% 2,24% 25.667.419
04/12/2007 179,99 180,33 175,02 175,36 -2,29% 2,96% 25.132.973
03/12/2007 181,02 183,08 178,45 179,48 -1,04% 2,56% 16.047.553
30/11/2007 178,62 183,42 178,28 181,36 +1,83% 2,88% 28.684.972