🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 18 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/2008 138,13 138,90 136,15 136,15 -2,04% 1,99% 34.278.518
22/05/2008 140,36 142,50 136,84 138,98 -1,52% 4,03% 70.011.541
21/05/2008 147,22 147,22 140,18 141,13 -3,41% 4,78% 51.780.635
20/05/2008 150,22 151,25 144,99 146,10 -3,13% 4,17% 33.017.859
19/05/2008 151,77 151,77 148,08 150,82 +0,06% 2,43% 30.516.986
16/05/2008 154,60 155,37 150,14 150,74 -2,39% 3,39% 46.176.430
15/05/2008 152,20 154,43 151,51 154,43 +1,47% 1,92% 12.410.873
14/05/2008 153,74 153,83 150,65 152,20 -0,56% 2,06% 32.074.808
13/05/2008 155,97 155,97 152,20 153,05 -0,94% 2,42% 26.871.785
12/05/2008 154,43 155,63 153,65 154,51 +0,22% 1,28% 8.749.196
09/05/2008 153,48 154,77 152,62 154,17 -0,33% 1,40% 16.340.815
08/05/2008 154,17 154,77 152,20 154,68 +0,33% 1,67% 14.728.256
07/05/2008 153,40 154,60 152,62 154,17 +0,73% 1,29% 15.564.239
06/05/2008 154,51 155,80 151,85 153,05 -1,71% 2,55% 26.520.354
02/05/2008 154,25 155,80 152,88 155,71 +2,43% 1,89% 27.854.399
01/05/2008 150,48 152,02 149,36 152,02 +0,91% 1,77% 9.743.298
30/04/2008 149,28 151,44 148,08 150,65 +0,46% 2,25% 28.731.733
29/04/2008 151,68 152,80 149,02 149,96 -2,02% 2,49% 28.465.665
28/04/2008 155,11 155,97 152,02 153,05 -0,94% 2,54% 27.893.587
25/04/2008 150,65 154,51 148,08 154,51 +3,27% 4,27% 48.025.275
24/04/2008 147,91 149,79 147,05 149,62 +1,51% 1,86% 34.901.810
23/04/2008 150,99 150,99 144,13 147,39 -1,88% 4,55% 58.292.891
22/04/2008 147,91 150,91 147,56 150,22 +0,63% 2,26% 19.337.541
21/04/2008 151,34 151,77 148,42 149,28 -1,81% 2,21% 17.003.947
18/04/2008 148,42 152,37 148,33 152,02 +2,90% 2,72% 21.336.683
17/04/2008 147,22 148,85 144,73 147,73 +1,29% 2,80% 30.642.688
16/04/2008 146,88 147,82 144,82 145,85 +0,00% 2,04% 29.019.432
15/04/2008 144,30 146,88 141,90 145,85 +1,43% 3,45% 27.573.965
14/04/2008 142,33 145,25 140,87 143,79 +0,18% 3,07% 25.185.556
11/04/2008 148,68 149,45 141,56 143,53 -3,24% 5,31% 34.046.497