🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 17 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2009 114,70 115,30 111,53 114,53 +0,91% 3,29% 31.566.270
05/02/2009 113,76 115,30 111,79 113,50 -2,00% 3,09% 22.313.976
04/02/2009 111,53 118,39 110,16 115,82 +4,57% 7,38% 35.744.522
03/02/2009 110,84 111,36 108,70 110,76 +0,47% 2,40% 21.750.320
02/02/2009 113,16 113,85 108,70 110,24 -3,24% 4,55% 18.358.537
30/01/2009 113,93 115,99 112,73 113,93 -0,23% 2,86% 21.849.181
29/01/2009 115,22 115,91 112,73 114,19 -1,99% 2,76% 23.558.002
28/01/2009 111,19 117,12 110,84 116,51 +6,51% 5,65% 36.376.527
27/01/2009 108,96 109,81 107,41 109,38 +0,55% 2,20% 24.342.570
26/01/2009 109,23 112,04 107,75 108,78 -0,55% 3,93% 27.964.625
23/01/2009 109,38 110,41 105,01 109,38 -0,39% 4,94% 22.237.168
22/01/2009 111,36 112,04 108,61 109,81 +0,95% 3,08% 33.024.031
21/01/2009 106,81 109,64 104,24 108,78 -0,08% 5,06% 58.386.545
20/01/2009 110,41 110,41 105,52 108,87 -1,17% 4,43% 22.681.638
19/01/2009 112,90 115,05 107,93 110,16 -0,23% 6,31% 16.220.640
16/01/2009 110,50 113,07 108,44 110,41 +1,82% 4,19% 27.419.164
15/01/2009 109,73 111,27 105,35 108,44 -0,78% 5,39% 25.533.121
14/01/2009 118,56 119,42 107,41 109,30 -6,67% 10,13% 34.797.013
13/01/2009 115,30 117,71 112,73 117,11 +1,26% 4,32% 22.310.010
12/01/2009 119,77 119,77 114,70 115,65 -3,71% 4,23% 16.431.356
09/01/2009 119,85 122,17 118,56 120,11 +0,00% 3,01% 14.153.671
08/01/2009 119,59 120,80 116,25 120,11 +0,00% 3,80% 15.385.942
07/01/2009 124,23 124,33 117,71 120,11 -2,98% 5,33% 26.990.496
06/01/2009 125,26 126,29 122,51 123,80 -0,62% 3,01% 20.408.351
05/01/2009 120,11 126,80 118,56 124,57 +5,29% 6,86% 30.925.246
02/01/2009 116,76 119,68 115,82 118,31 +2,76% 3,31% 9.280.810
31/12/2008 118,31 118,39 112,64 115,13 +0,98% 4,86% 2.554.744
30/12/2008 113,59 114,96 111,70 114,02 +2,47% 2,87% 7.992.317
29/12/2008 109,38 111,36 104,92 111,27 +1,97% 5,88% 9.111.424
24/12/2008 113,07 113,67 109,13 109,13 -0,63% 4,02% 2.741.603