🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 16 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2009 120,11 123,71 118,99 121,14 +0,00% 3,93% 25.808.872
05/05/2009 116,16 122,34 113,76 121,14 +4,28% 7,39% 27.924.796
01/05/2009 117,19 117,19 113,33 116,16 +0,15% 3,29% 7.559.506
30/04/2009 112,56 117,54 111,87 115,99 +3,68% 5,03% 22.146.335
29/04/2009 109,56 112,13 108,70 111,87 +3,00% 3,13% 16.234.704
28/04/2009 107,75 109,30 106,55 108,61 -0,78% 2,55% 16.846.077
27/04/2009 109,73 110,24 106,64 109,47 -2,52% 3,28% 20.357.221
24/04/2009 108,36 112,56 107,33 112,30 +3,64% 4,83% 29.989.420
23/04/2009 110,93 111,53 107,93 108,36 -4,03% 3,25% 27.253.749
22/04/2009 111,19 113,42 109,64 112,90 -0,90% 3,40% 24.694.206
21/04/2009 112,73 114,45 110,67 113,93 +0,53% 3,35% 27.040.344
20/04/2009 119,25 119,51 112,47 113,33 -5,44% 5,90% 21.297.778
17/04/2009 115,39 120,19 115,22 119,85 +3,87% 4,31% 21.314.638
16/04/2009 111,87 115,39 109,90 115,39 +4,67% 4,91% 21.161.591
15/04/2009 109,13 111,87 108,53 110,24 +0,23% 3,07% 18.939.849
14/04/2009 110,76 112,13 108,87 109,99 -1,00% 2,94% 23.070.311
09/04/2009 107,58 111,87 106,90 111,10 +1,09% 4,63% 22.656.292
08/04/2009 108,70 112,22 107,67 109,90 +0,55% 4,18% 18.885.243
07/04/2009 113,25 114,28 107,93 109,30 -2,15% 5,61% 25.811.993
06/04/2009 115,05 116,68 110,33 111,70 -1,29% 5,52% 20.676.834
03/04/2009 114,70 115,99 111,70 113,16 -0,98% 3,74% 32.537.371
02/04/2009 107,58 114,36 106,64 114,28 +9,00% 7,18% 42.764.718
01/04/2009 100,46 105,10 99,00 104,84 +3,91% 6,06% 23.669.207
31/03/2009 96,43 100,89 96,34 100,89 +5,28% 4,72% 30.870.748
30/03/2009 98,15 98,49 95,74 95,83 -3,46% 2,80% 18.364.656
27/03/2009 101,15 103,21 99,00 99,26 -1,20% 4,16% 24.385.421
26/03/2009 104,67 104,67 100,12 100,46 -3,14% 4,34% 22.260.874
25/03/2009 105,78 106,81 101,32 103,72 -2,26% 5,19% 20.972.546
24/03/2009 104,75 106,38 103,21 106,12 +3,60% 3,03% 24.499.665
23/03/2009 104,75 105,01 100,63 102,44 -0,08% 4,18% 21.982.331