🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 16 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2009 116,16 118,39 115,91 117,71 +1,70% 2,14% 24.329.245
17/06/2009 113,67 116,59 113,42 115,73 +1,81% 2,79% 29.877.844
16/06/2009 112,47 114,02 111,53 113,67 +1,38% 2,21% 17.068.053
15/06/2009 114,28 114,28 111,87 112,13 -2,02% 2,10% 15.273.542
12/06/2009 115,13 116,68 114,36 114,45 -0,67% 2,01% 13.394.000
11/06/2009 113,25 115,73 113,25 115,22 +1,28% 2,20% 14.314.391
10/06/2009 115,48 116,68 113,25 113,76 -0,15% 2,97% 13.200.369
09/06/2009 114,96 116,59 112,99 113,93 -1,04% 3,13% 13.500.974
08/06/2009 114,70 115,91 113,52 115,13 +1,90% 2,08% 23.205.210
05/06/2009 111,79 114,10 111,10 112,99 +1,93% 2,69% 21.790.262
04/06/2009 112,22 113,76 110,24 110,84 -1,30% 3,13% 16.785.480
03/06/2009 113,59 114,02 111,36 112,30 -1,21% 2,34% 12.591.947
02/06/2009 113,93 114,45 112,47 113,67 -0,08% 1,73% 13.045.445
01/06/2009 114,45 115,22 112,73 113,76 +1,07% 2,17% 14.368.992
29/05/2009 110,84 113,50 110,67 112,56 +2,66% 2,55% 45.634.824
28/05/2009 109,64 111,19 108,44 109,64 -1,08% 2,50% 21.075.980
27/05/2009 112,04 112,90 109,56 110,84 -0,84% 2,99% 29.456.328
26/05/2009 111,53 112,39 109,47 111,79 -0,76% 2,62% 26.305.861
22/05/2009 114,53 114,53 111,62 112,64 -0,61% 2,55% 15.465.101
21/05/2009 117,02 117,36 112,73 113,33 -4,28% 3,96% 16.750.095
20/05/2009 119,77 120,71 117,54 118,39 -1,00% 2,65% 19.075.019
19/05/2009 116,51 119,59 115,05 119,59 +0,72% 3,90% 27.925.426
18/05/2009 114,88 118,74 113,25 118,74 +2,52% 4,78% 16.650.109
15/05/2009 116,93 116,93 113,59 115,82 +0,07% 2,86% 20.671.761
14/05/2009 112,82 115,99 111,70 115,73 +2,98% 3,80% 18.607.292
13/05/2009 116,51 116,51 111,96 112,39 -2,24% 3,90% 24.085.352
12/05/2009 112,90 115,58 111,79 114,96 +1,52% 3,36% 19.265.387
11/05/2009 114,53 114,62 111,53 113,25 -0,30% 2,70% 22.446.276
08/05/2009 117,19 117,62 112,13 113,59 -2,93% 4,69% 28.652.853
07/05/2009 121,40 124,23 116,08 117,02 -3,40% 6,71% 24.975.747