🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 14 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2010 189,60 191,32 188,74 190,97 +0,45% 1,36% 18.460.125
02/03/2010 193,20 193,20 189,60 190,12 -1,42% 1,86% 24.933.278
01/03/2010 193,20 193,89 189,94 192,86 +0,72% 2,04% 26.539.310
26/02/2010 186,51 192,17 185,65 191,49 +3,62% 3,50% 42.481.830
25/02/2010 183,42 186,68 183,08 184,80 +0,19% 1,96% 39.017.165
24/02/2010 181,54 184,97 181,19 184,45 +2,09% 2,08% 18.945.776
23/02/2010 181,71 183,42 179,65 180,68 +0,19% 2,08% 10.956.140
22/02/2010 179,82 181,54 179,48 180,33 +0,19% 1,15% 6.989.257
19/02/2010 179,82 181,02 178,79 179,99 -0,38% 1,24% 18.372.915
18/02/2010 177,42 181,19 176,22 180,68 +2,03% 2,80% 15.867.793
17/02/2010 176,90 178,62 176,39 177,07 +0,68% 1,26% 15.121.436
16/02/2010 175,36 176,73 173,64 175,87 +0,99% 1,76% 7.149.546
15/02/2010 172,96 175,36 172,61 174,16 +0,20% 1,59% 12.584.802
12/02/2010 179,65 181,88 173,30 173,81 -2,69% 4,78% 26.418.631
11/02/2010 168,60 181,71 164,82 178,62 +6,49% 10,01% 62.190.472
10/02/2010 168,02 168,87 166,16 167,74 +0,02% 1,61% 21.032.252
09/02/2010 164,82 169,80 164,72 167,71 +1,45% 3,08% 20.594.400
08/02/2010 164,79 166,02 163,59 165,30 +0,50% 1,48% 13.184.287
05/02/2010 166,61 167,57 161,60 164,48 -1,94% 3,58% 22.846.030
04/02/2010 169,04 170,55 167,40 167,74 -0,47% 1,87% 24.840.586
03/02/2010 169,25 170,73 166,85 168,53 -0,59% 2,29% 28.363.841
02/02/2010 167,57 170,21 166,33 169,53 +1,37% 2,31% 17.871.982
01/02/2010 166,78 169,28 165,65 167,23 +1,56% 2,18% 18.924.189
29/01/2010 164,00 165,51 162,49 164,65 +0,80% 1,84% 23.406.671
28/01/2010 164,17 166,30 163,18 163,35 +0,55% 1,90% 28.229.341
27/01/2010 161,91 163,45 160,84 162,46 -0,23% 1,61% 12.602.240
26/01/2010 163,45 164,27 162,25 162,83 -1,15% 1,24% 11.385.388
25/01/2010 163,28 165,58 162,49 164,72 +0,17% 1,89% 11.044.021
22/01/2010 163,25 165,48 162,32 164,45 +0,48% 1,93% 20.005.143
21/01/2010 168,05 168,05 163,66 163,66 -2,11% 2,61% 15.073.664