🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 14 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2010 190,80 192,69 189,60 191,32 -0,71% 1,62% 15.926.301
23/08/2010 193,20 194,58 192,00 192,69 +0,27% 1,33% 9.197.935
20/08/2010 196,29 196,46 191,49 192,17 -1,93% 2,53% 17.567.295
19/08/2010 195,43 198,52 194,92 195,95 +0,62% 1,84% 30.219.452
18/08/2010 194,92 195,78 193,03 194,75 -0,09% 1,41% 18.781.338
17/08/2010 192,35 195,26 191,66 194,92 +1,52% 1,87% 10.925.878
16/08/2010 192,52 193,20 190,12 192,00 +0,00% 1,60% 12.077.092
13/08/2010 192,52 192,86 190,80 192,00 -0,09% 1,07% 17.436.155
12/08/2010 189,43 192,69 188,06 192,17 +1,45% 2,45% 22.622.705
11/08/2010 191,14 192,00 188,74 189,43 -1,43% 1,71% 24.499.120
10/08/2010 192,69 193,38 190,63 192,17 -0,53% 1,42% 10.049.911
09/08/2010 193,55 195,26 192,35 193,20 +0,45% 1,51% 7.364.793
06/08/2010 193,89 193,89 191,66 192,35 -0,53% 1,15% 9.803.391
05/08/2010 197,49 197,49 193,03 193,38 -1,91% 2,26% 14.269.000
04/08/2010 195,78 198,69 191,83 197,15 +0,79% 3,51% 16.826.821
03/08/2010 200,41 201,10 194,06 195,61 -2,81% 3,51% 20.160.551
02/08/2010 200,92 202,81 199,90 201,27 +1,12% 1,45% 14.646.302
30/07/2010 201,27 203,16 198,69 199,04 -0,94% 2,22% 15.306.162
29/07/2010 202,81 208,30 200,58 200,92 -0,34% 3,81% 28.109.067
28/07/2010 204,70 205,56 199,55 201,61 -1,01% 2,93% 17.352.193
27/07/2010 207,79 208,13 202,13 203,67 -1,58% 2,89% 19.819.045
26/07/2010 209,50 209,68 205,90 206,93 -0,66% 1,80% 11.024.384
23/07/2010 209,85 209,85 206,07 208,30 -0,74% 1,80% 19.084.534
22/07/2010 198,52 210,02 198,18 209,85 +5,52% 5,96% 20.795.569
21/07/2010 199,21 201,95 198,52 198,87 +0,26% 1,72% 7.685.176
20/07/2010 199,55 200,24 196,98 198,35 -0,26% 1,63% 10.337.438
19/07/2010 198,01 200,75 197,15 198,87 +0,00% 1,82% 7.584.301
16/07/2010 198,69 202,13 198,01 198,87 +0,43% 2,07% 18.079.641
15/07/2010 201,27 202,47 196,81 198,01 -2,20% 2,81% 13.246.431
14/07/2010 206,07 206,42 201,78 202,47 -1,67% 2,25% 13.467.673