🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 10 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2011 195,61 204,19 190,97 194,58 -4,14% 6,75% 41.773.708
04/08/2011 217,40 218,25 201,95 202,98 -5,36% 7,50% 22.038.872
03/08/2011 214,82 216,88 211,91 214,48 -1,34% 2,32% 16.157.150
02/08/2011 220,66 222,20 216,20 217,40 -1,93% 2,72% 15.962.455
01/08/2011 227,18 227,18 219,97 221,69 -1,00% 3,17% 16.935.742
29/07/2011 218,25 224,95 217,91 223,92 +1,16% 3,22% 18.737.371
28/07/2011 218,94 224,43 218,43 221,34 +0,55% 2,74% 18.748.928
27/07/2011 221,00 223,06 219,80 220,14 -1,23% 1,48% 12.222.114
26/07/2011 223,40 224,43 220,66 222,89 -0,46% 1,69% 9.408.013
25/07/2011 222,89 224,78 222,20 223,92 +0,15% 1,15% 8.185.009
22/07/2011 224,95 224,98 222,54 223,57 -0,15% 1,08% 9.017.534
21/07/2011 222,89 225,29 219,46 223,92 +0,62% 2,62% 12.936.312
20/07/2011 221,00 223,23 219,28 222,54 +2,05% 1,79% 15.937.989
19/07/2011 217,40 218,77 215,34 218,08 +0,87% 1,58% 11.135.061
18/07/2011 219,28 219,28 214,48 216,20 -1,95% 2,19% 16.144.736
15/07/2011 225,63 227,18 218,08 220,49 -2,50% 4,03% 27.480.822
14/07/2011 224,60 227,69 223,75 226,15 +1,23% 1,76% 17.459.648
13/07/2011 218,43 223,40 217,44 223,40 +2,28% 2,73% 21.098.429
12/07/2011 218,25 219,11 212,76 218,43 -1,16% 2,91% 11.655.220
11/07/2011 223,57 225,12 219,46 221,00 -1,53% 2,53% 8.731.097
08/07/2011 224,78 228,76 224,09 224,43 -0,23% 2,08% 14.675.153
07/07/2011 224,43 225,29 222,72 224,95 +0,54% 1,15% 6.155.710
06/07/2011 224,43 226,49 222,72 223,75 -0,15% 1,68% 17.228.062
05/07/2011 222,37 225,12 221,34 224,09 +0,77% 1,70% 13.041.966
04/07/2011 222,72 224,43 221,52 222,37 +0,08% 1,31% 9.409.074
01/07/2011 221,17 222,20 219,46 222,20 +0,39% 1,24% 32.635.349
30/06/2011 217,91 221,69 216,25 221,34 +1,65% 2,50% 24.504.823
29/06/2011 211,73 218,08 211,30 217,74 +3,51% 3,20% 20.286.384
28/06/2011 208,65 211,05 207,96 210,36 +1,07% 1,48% 14.245.498
27/06/2011 208,99 211,05 207,62 208,13 -0,41% 1,64% 9.595.982