🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 9 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2012 253,77 261,32 253,26 257,89 +1,69% 3,18% 9.224.065
25/01/2012 255,83 257,03 252,06 253,60 -0,81% 1,94% 8.314.514
24/01/2012 256,35 258,23 254,63 255,66 -1,06% 1,41% 8.659.774
23/01/2012 251,89 258,58 250,68 258,41 +2,38% 3,13% 10.659.851
20/01/2012 253,26 254,12 250,86 252,40 +0,07% 1,29% 12.906.904
19/01/2012 257,89 258,06 251,54 252,23 -1,93% 2,53% 20.913.331
18/01/2012 257,89 261,84 256,00 257,20 -1,77% 2,26% 19.305.667
17/01/2012 264,93 265,27 260,98 261,84 -0,13% 1,62% 66.522.500
16/01/2012 260,29 263,86 259,83 262,18 +0,20% 1,55% 4.646.479
13/01/2012 263,55 265,96 258,92 261,67 -0,07% 2,67% 8.545.856
12/01/2012 263,21 267,67 259,95 261,84 -0,26% 2,93% 9.103.445
11/01/2012 263,72 266,30 261,67 262,52 -0,52% 1,76% 8.438.063
10/01/2012 260,98 267,19 260,46 263,90 +1,65% 2,58% 9.484.384
09/01/2012 260,12 262,18 258,23 259,61 +0,13% 1,52% 6.819.720
06/01/2012 259,61 261,67 257,72 259,26 +0,20% 1,52% 12.934.127
05/01/2012 258,23 261,15 256,00 258,75 +0,53% 1,99% 13.922.321
04/01/2012 262,52 263,90 256,18 257,38 -0,92% 2,94% 9.399.449
03/01/2012 260,46 263,21 255,15 259,78 +1,41% 3,10% 10.035.924
30/12/2011 254,46 256,18 252,74 256,18 +1,08% 1,35% 1.759.367
29/12/2011 250,51 253,50 248,63 253,43 +1,10% 1,94% 3.598.547
28/12/2011 252,06 252,40 247,42 250,68 +0,69% 1,97% 7.143.503
23/12/2011 248,63 249,48 247,42 248,97 +0,76% 0,83% 1.888.251
22/12/2011 242,45 247,94 242,45 247,08 +1,77% 2,26% 7.017.803
21/12/2011 248,28 249,83 241,76 242,79 -1,60% 3,25% 9.209.737
20/12/2011 244,68 247,42 243,31 246,74 +0,56% 1,68% 13.247.253
19/12/2011 247,42 250,41 244,85 245,37 -1,24% 2,25% 7.027.070
16/12/2011 245,19 249,52 245,19 248,45 +1,33% 1,76% 13.030.971
15/12/2011 244,68 246,91 243,31 245,19 +0,78% 1,47% 8.149.974
14/12/2011 247,08 248,45 241,76 243,31 -2,27% 2,71% 12.917.386
13/12/2011 247,25 251,03 246,39 248,97 +0,90% 1,87% 7.003.819